ARTHArch Therapeutics Inc08/21/17 11:16
LAST:

 0.6869
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
113,638
CHANGE(%):
1.17
PREV:
0.6950
LOW:
0.6869
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.70000.70000.68690.6869113,6380
08/18/170.68990.70000.68100.6950204,3000
08/17/170.68200.70000.68100.6869191,7000
08/16/170.68000.71000.68000.6900225,2000
08/15/170.69000.69000.68000.6900107,6000
08/14/170.69000.69000.68300.6900314,1000
08/11/170.70000.70500.68200.6900240,0000
08/10/170.69110.71000.68000.6850213,7000
08/09/170.70000.74000.69000.6925573,3000
08/08/170.70000.72000.69500.7160456,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40