ARTHArch Therapeutics Inc10/17/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7790
HIGH:
0.7900
ASK:
0.0000
VOLUME:
365,500
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77900.79000.75200.7900365,5000
10/16/170.75000.78000.72830.7500469,8000
10/13/170.76400.76500.75000.7500373,6000
10/12/170.75000.77010.75000.7618309,3000
10/11/170.78990.80000.75000.7788203,0000
10/10/170.77700.78990.77000.7853230,1000
10/09/170.78500.80000.75500.7790289,8000
10/06/170.79600.80010.76000.7900732,1000
10/05/170.82000.82000.79000.8000312,0000
10/04/170.80500.83000.80000.8150177,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02