ARTHArch Therapeutics Inc05/25/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
106,200
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.50000.50000.48000.5000106,2000
05/24/170.47990.51000.47990.4800151,2000
05/23/170.47950.50000.47000.4800176,8000
05/22/170.47000.49000.46000.4795189,1000
05/19/170.46600.47000.46000.4600127,2000
05/18/170.46000.47000.46000.4650168,0000
05/17/170.46000.46500.44000.4600334,4000
05/16/170.48000.48000.45650.4600370,0000
05/15/170.49000.50000.47140.4757346,2000
05/12/170.47070.49000.47070.4850203,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36