ARTHArch Therapeutics Inc03/28/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5861
HIGH:
0.6015
ASK:
0.0000
VOLUME:
257,400
CHANGE(%):
2.39
PREV:
0.5860
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.58610.60150.58000.6000257,4000
03/27/170.59900.60000.58600.5860139,4000
03/24/170.58300.59000.58000.5900331,0000
03/23/170.58850.58990.58100.586084,7000
03/22/170.60000.60000.58000.5860260,7000
03/21/170.61000.61500.58600.5950248,3000
03/20/170.59000.60500.58000.6040186,5000
03/17/170.58980.61000.58000.5965261,6000
03/16/170.59950.60500.58000.5889618,3000
03/15/170.60500.62000.58000.5940520,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15