ARTHArch Therapeutics Inc06/28/2017
LAST:

 0.5901
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6100
ASK:
0.0000
VOLUME:
408,700
CHANGE(%):
1.74
PREV:
0.5800
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.59000.61000.59000.5901408,7000
06/27/170.58000.60890.56000.5800345,6000
06/26/170.56240.65000.54000.5800664,0000
06/23/170.50500.56000.49000.5420774,1000
06/22/170.48650.49900.47400.4950129,0000
06/21/170.46000.48500.45800.4750257,2000
06/20/170.46720.47450.45000.4560423,4000
06/19/170.47850.48000.46000.4700275,1000
06/16/170.50500.51000.47010.4810540,2000
06/15/170.48000.51000.47200.4900210,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61