ARTHArch Therapeutics Inc12/12/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7535
HIGH:
0.8000
ASK:
0.0000
VOLUME:
241,900
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.75350.80000.74010.7700241,9000
12/11/170.74000.79900.74000.7600447,9000
12/08/170.73000.74000.70200.7399214,8000
12/07/170.71750.73000.65000.7280239,7000
12/06/170.71000.72000.69000.7200168,1000
12/05/170.68900.71000.68000.7065261,8000
12/04/170.63750.68500.63750.6843837,1000
12/01/170.63000.63000.58830.6100246,0000
11/30/170.59740.62500.59740.6100142,4000
11/29/170.63000.65000.60610.6061266,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23