ARTHArch Therapeutics Inc02/23/2018
LAST:

 0.3362
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
96,200
CHANGE(%):
2.97
PREV:
0.3265
LOW:
0.3281
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.33000.34000.32810.336296,2000
02/22/180.33200.33400.32000.3265155,8000
02/21/180.35000.35000.32250.3300101,8000
02/20/180.33480.35400.30700.3200293,5000
02/19/180.34990.34990.34990.349900
02/16/180.33510.35000.32000.3499158,4000
02/15/180.34000.35900.31800.3250163,3000
02/14/180.33000.34000.33000.3400136,7000
02/13/180.34950.34950.32980.3400190,6000
02/12/180.34900.35900.33500.3490154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23