ARTMAmerican Nortel Comm05/24/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.2100
VOLUME:
63,600
CHANGE(%):
19.81
PREV:
0.0212
LOW:
0.0170
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01700.01700.01700.017063,6000
05/23/170.01750.02120.01750.021210,2000
05/22/170.01920.01920.01920.019200
05/19/170.01550.01920.01550.01926,0000
05/18/170.01760.01760.01600.01602,7000
05/17/170.01560.01560.01550.01559,6000
05/16/170.01840.02000.01700.017020,3000
05/15/170.01630.01630.01550.015536,1000
05/12/170.01400.02350.01400.015667,6000
05/11/170.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03