ARTMAmerican Nortel Comm07/19/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2100
VOLUME:
8,000
CHANGE(%):
3.23
PREV:
0.0155
LOW:
0.0150
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.01500.01500.01500.01508,0000
07/18/170.01550.01550.01550.015510,0000
07/07/170.01500.02200.01500.022036,0000
07/06/170.01500.01500.01500.015000
07/05/170.01500.01500.01500.01501,0000
07/04/170.01550.01550.01550.015500
07/03/170.01550.01550.01550.015500
06/30/170.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26