ARTMAmerican Nortel Comm01/19/2018
LAST:

 0.0141
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0141
ASK:
0.2100
VOLUME:
5,000
CHANGE(%):
9.03
PREV:
0.0155
LOW:
0.0141
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01410.01410.01410.01415,0000
01/11/180.01550.01550.01550.01556,0000
01/10/180.01370.01370.01370.013700
01/09/180.01370.01370.01370.01372,8000
01/08/180.01690.01690.01690.016900
01/05/180.01690.01690.01690.016900
01/04/180.01370.01690.01370.01692,6000
01/03/180.02000.02000.02000.02008000
01/02/180.01990.02000.01990.020050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23