ARTZFArtnet Ag03/23/2017
LAST:

 2.960
CHANGE:
 0.19
OPEN:
2.960
HIGH:
2.960
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
6.86
PREV:
2.770
LOW:
2.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.9602.9602.9602.9601,0000
03/22/172.7702.7702.7702.77000
03/21/172.7702.7702.7702.77000
03/20/172.7702.7702.7702.77000
03/17/172.7702.7702.7702.77000
03/16/172.7702.7702.7702.77000
03/15/172.7702.7702.7702.7703000
03/14/172.8202.8202.8202.82000
03/13/172.8202.8202.8202.82000
03/10/172.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24