ARTZFArtnet Ag03/15/2017
LAST:

 2.770
CHANGE:
 0.05
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.77
PREV:
2.820
LOW:
2.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/172.7702.7702.7702.7703000
03/14/172.8202.8202.8202.82000
03/13/172.8202.8202.8202.82000
03/10/172.8202.8202.8202.82000
03/09/172.8202.8202.8202.82000
03/08/172.8202.8202.8202.82000
03/07/172.8202.8202.8202.8203000
03/06/172.6802.6802.6802.68000
03/03/172.6802.6802.6802.68000
03/02/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07