ARVCFAreva Cip [France]06/26/17 14:52
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.802
HIGH:
4.802
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.8024.8024.8004.800200
06/13/174.9504.9504.8004.8001,0000
06/12/174.9504.9504.9504.95000
06/09/174.9504.9504.9504.95000
06/08/174.9504.9504.9504.95000
06/07/174.9504.9504.9504.9503000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79