ARVCFAreva Cip [France]03/23/2017
LAST:

 4.670
CHANGE:
 0.07
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.48
PREV:
4.740
LOW:
4.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8004.8004.6704.6701000
03/22/174.7604.7604.7404.7402000
03/21/174.7804.7804.7804.7801000
03/20/174.7504.7504.7504.7501000
03/17/174.9504.9504.9504.95000
03/16/174.9504.9504.9504.95000
03/15/174.9504.9504.9504.95000
03/14/174.9504.9504.9504.9501,0000
03/13/174.9504.9504.9504.95000
03/10/174.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13