ARVCFAreva Cip [France]04/24/2017
LAST:

 4.960
CHANGE:
 0.11
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.27
PREV:
4.850
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.9604.9604.9604.9601000
04/21/174.8504.8504.8504.85000
04/20/174.8504.8504.8504.85000
04/19/174.8504.8504.8504.8501000
04/18/174.6704.6704.6234.6238000
04/17/174.4304.4304.4304.4306000
04/14/174.4804.4804.4804.48000
04/13/174.4804.4804.4804.4801000
04/12/174.4204.4204.4204.42000
04/11/174.4204.4204.4204.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34