ARVCFAreva Cip [France]08/15/2017
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.04
PREV:
5.202
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/175.2005.2005.2005.2006000
08/14/175.2025.2025.2025.2021000
08/11/175.3005.3005.3005.3003000
08/10/175.2505.2505.2505.2507000
08/09/175.3805.3805.3805.3801000
08/08/175.2205.2205.1605.1608000
08/07/175.2105.2105.2105.2102000
08/03/175.3305.3325.3305.3321,1000
08/02/175.6005.6005.6005.6002000
07/31/175.4905.4905.4905.4901000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86