ARVCYAreva Cip Unsp ADR07/18/2017
LAST:

 0.5340
CHANGE:
 0.05
OPEN:
0.5340
HIGH:
0.5340
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
10.47
PREV:
0.4834
LOW:
0.5340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.53400.53400.53400.53401,0000
07/14/170.48340.48340.48340.48343000
07/13/170.48940.48940.48940.489400
07/12/170.48940.48940.48940.489400
07/11/170.48940.48940.48940.489400
07/10/170.48940.48940.48940.489400
07/07/170.48940.48940.48940.489400
07/06/170.48940.48940.48940.48942000
07/05/170.50000.50000.50000.500000
07/04/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02