ARVCYAreva Cip Unsp ADR03/23/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.48000.48000.48000.48002000
03/22/170.47000.47000.47000.470000
03/21/170.47000.47000.47000.470000
03/20/170.47000.47000.47000.470000
03/17/170.47760.47760.47000.47003000
03/16/170.48000.48000.48000.480000
03/15/170.48000.48000.48000.480000
03/14/170.48600.48600.45000.48004,0000
03/13/170.46000.46000.46000.460000
03/10/170.46000.46000.46000.46001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13