ARVCYAreva Cip Unsp ADR09/11/2017
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/170.48500.48500.48500.48501000
09/08/170.48000.48000.48000.480000
09/07/170.48000.48000.48000.48005,0000
09/06/170.47430.47430.47430.47432000
09/05/170.47430.47430.47430.474300
09/04/170.47430.47430.47430.474300
09/01/170.47430.47430.47430.474300
08/31/170.47430.47430.47430.474300
08/30/170.47430.47430.47430.474300
08/29/170.47430.47430.47430.474300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36