ARVSFAurvista Gold Corp08/18/2017
LAST:

 0.2346
CHANGE:
 0.00
OPEN:
0.2412
HIGH:
0.2508
ASK:
0.0000
VOLUME:
65,100
CHANGE(%):
1.43
PREV:
0.2380
LOW:
0.2346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24120.25080.23460.234665,1000
08/17/170.23830.23830.22700.238025,1000
08/16/170.23500.23500.23500.235028,4000
08/15/170.22910.23600.22910.235052,2000
08/14/170.23010.23700.22800.237055,2000
08/11/170.22640.23500.22640.235044,4000
08/10/170.23500.23500.22210.233160,1000
08/09/170.24000.24000.23000.230062,1000
08/08/170.22600.24000.21900.240048,7000
08/07/170.22200.23000.22200.230071,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91