ARVSFAurvista Gold Corp05/25/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2048
HIGH:
0.2048
ASK:
0.0000
VOLUME:
175,500
CHANGE(%):
5.75
PREV:
0.2069
LOW:
0.1875
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.20480.20480.18750.1950175,5000
05/24/170.20490.21000.19930.206936,5000
05/23/170.19500.21330.19500.207031,9000
05/22/170.22000.24500.19900.2300296,0000
05/19/170.19800.21600.19800.2160133,1000
05/18/170.19290.19890.19280.194066,3000
05/17/170.18770.19590.18380.1920242,4000
05/16/170.18300.18300.16950.1820299,0000
05/15/170.18800.18900.17760.188012,0000
05/12/170.18440.19100.18440.187933,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01