ARVSFAurvista Gold Corp11/08/2017
LAST:

 0.2062
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
48,300
CHANGE(%):
3.10
PREV:
0.2000
LOW:
0.2062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/170.21000.21000.20620.206248,3000
11/07/170.21720.21730.19760.2000139,8000
11/06/170.19580.22100.19580.2193114,4000
11/03/170.20610.20900.19500.1978107,3000
11/02/170.20440.21080.20000.207890,9000
11/01/170.19960.19980.18670.199859,4000
10/31/170.19200.20190.18810.190074,9000
10/30/170.19880.20100.19220.201047,8000
10/27/170.19000.19990.19000.199917,8000
10/26/170.19500.20360.19200.196493,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23