ARVSFAurvista Gold Corp04/24/2017
LAST:

 0.2298
CHANGE:
 0.02
OPEN:
0.2319
HIGH:
0.2320
ASK:
0.0000
VOLUME:
138,000
CHANGE(%):
8.26
PREV:
0.2505
LOW:
0.2220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.23190.23200.22200.2298138,0000
04/21/170.24450.25060.24450.250533,7000
04/20/170.24210.24500.22600.245033,6000
04/19/170.23920.24000.23920.24004,0000
04/18/170.24790.25110.23000.2500143,8000
04/17/170.25710.26000.25270.2565124,2000
04/14/170.25010.25010.25010.250100
04/13/170.26290.26290.25010.250127,6000
04/12/170.24790.26000.24790.2570108,6000
04/11/170.23000.24190.22830.241975,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31