ARVSFAurvista Gold Corp10/20/2017
LAST:

 0.2060
CHANGE:
 0.00
OPEN:
0.2060
HIGH:
0.2060
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.34
PREV:
0.2067
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.20600.20600.20000.206010,0000
10/19/170.20640.21440.20000.206775,5000
10/18/170.21000.21400.21000.214017,5000
10/17/170.21790.22090.20600.213052,2000
10/16/170.21500.23150.20740.218295,1000
10/13/170.21500.22410.21420.2200183,3000
10/12/170.22440.22460.22000.222014,0000
10/11/170.22560.22820.22200.222711,8000
10/10/170.22210.23610.22210.227963,7000
10/09/170.22000.22700.22000.226953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17