ARVSFAurvista Gold Corp03/27/2017
LAST:

 0.2412
CHANGE:
 0.01
OPEN:
0.2477
HIGH:
0.2477
ASK:
0.0000
VOLUME:
137,400
CHANGE(%):
5.19
PREV:
0.2544
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.24770.24770.23000.2412137,4000
03/24/170.22700.25820.22500.2544131,3000
03/23/170.24330.24330.22350.2259107,8000
03/22/170.23640.24000.22750.2400242,5000
03/21/170.26180.26180.23500.2420961,1000
03/20/170.25570.25720.24820.2500181,6000
03/17/170.26000.26410.25670.260092,0000
03/16/170.28800.28800.26000.2600242,9000
03/15/170.26500.28640.26000.2842123,9000
03/14/170.25500.25800.25000.2500402,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63