ARVSFAurvista Gold Corp06/22/2017
LAST:

 0.2165
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2165
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.10
PREV:
0.2100
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.20500.21650.20500.21656,0000
06/21/170.21000.21000.21000.2100107,0000
06/20/170.20500.21300.20100.2010225,4000
06/19/170.20990.20990.20990.20995,0000
06/16/170.20550.21350.20550.213551,5000
06/15/170.21150.21150.20300.211542,6000
06/14/170.21690.24000.21690.236077,8000
06/13/170.21000.22000.21000.219024,5000
06/12/170.20700.21500.20140.215097,2000
06/09/170.21390.21590.21390.21594,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02