ARVYAlliance Recovery09/14/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
500
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/170.00330.00330.00250.00255000
09/13/170.00300.00300.00300.003000
09/12/170.00300.00300.00300.003000
09/11/170.00300.00300.00300.003000
09/08/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27