ARWDArrow Resources Dev11/17/2017
LAST:

 0.0178
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0178
ASK:
0.0000
VOLUME:
1,182,900
CHANGE(%):
21.92
PREV:
0.0146
LOW:
0.0148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01480.01780.01480.01781,182,9000
11/16/170.01100.01480.01100.0146831,8000
11/15/170.00990.01180.00990.0100299,5000
11/14/170.01000.01000.00700.0070511,2000
11/13/170.00900.01070.00700.0094734,2000
11/10/170.01390.01480.00800.0119497,5000
11/09/170.01450.01840.01120.0140609,0000
11/08/170.01100.02150.01100.01851,300,6000
11/07/170.01000.01190.00900.01161,104,8000
11/06/170.00600.01090.00600.00981,668,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23