ARWDArrow Resources Dev06/01/2018
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0024
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.0024
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/180.00170.00240.00170.002426,0000
05/25/180.00190.00240.00140.0024395,4000
05/24/180.00250.00250.00250.002500
05/23/180.00250.00250.00250.002500
05/22/180.00250.00250.00250.002500
05/21/180.00160.00250.00160.002585,5000
05/18/180.00230.00230.00230.002300
05/17/180.00230.00230.00230.002300
05/16/180.00230.00230.00230.002300
05/15/180.00230.00230.00230.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83