ARWDArrow Resources Dev09/20/17 15:27
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0130
ASK:
0.0000
VOLUME:
422,603
CHANGE(%):
4.55
PREV:
0.0110
LOW:
0.0076
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01100.01300.00760.0105422,6030
09/19/170.01300.01700.00800.0110808,8000
09/18/170.00800.01580.00800.0130254,0000
09/15/170.01910.01910.01000.01212,547,6000
09/14/170.02100.02100.01160.01922,439,5000
09/13/170.02600.02700.01400.02101,748,9000
09/12/170.01500.02500.01300.02453,112,2000
09/11/170.01900.01900.01250.01701,424,9000
09/08/170.00950.02200.00950.01864,622,2000
09/07/170.00500.01000.00480.00875,040,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27