ARWDArrow Resources Dev01/19/2018
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0049
ASK:
0.0000
VOLUME:
13,800
CHANGE(%):
72.00
PREV:
0.0025
LOW:
0.0043
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00490.00490.00430.004313,8000
01/18/180.00300.00300.00250.0025132,8000
01/17/180.00420.00420.00300.003035,0000
01/12/180.00350.00350.00350.003554,0000
01/11/180.00620.00620.00620.006200
01/10/180.00510.00650.00510.006265,0000
01/09/180.00310.00630.00310.006371,7000
01/08/180.00600.00600.00600.00603000
01/05/180.00400.00550.00400.004212,4000
01/04/180.00380.00480.00350.0048519,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23