ARWJFAroway Minerals Inc05/24/2017
LAST:

 0.0060
CHANGE:
 0.01
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
757.14
PREV:
0.0007
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00600.00600.00600.006010,0000
05/23/170.00070.00070.00070.00071,7000
05/22/170.00050.00050.00050.000500
05/19/170.00050.00050.00050.000500
05/18/170.00050.00050.00050.000500
05/17/170.00050.00050.00050.000510,0000
05/16/170.00220.00220.00220.002200
05/15/170.00220.00220.00220.002200
05/12/170.00220.00220.00220.002200
05/11/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24