ARXGAurora Gold Corp08/03/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.1400
VOLUME:
100
CHANGE(%):
24.39
PREV:
0.0041
LOW:
0.0031
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/170.00310.00310.00310.00311000
08/02/170.00410.00410.00410.004100
08/01/170.00410.00410.00410.004100
07/31/170.00410.00410.00410.004100
07/28/170.00410.00410.00410.004100
07/27/170.00410.00410.00410.004100
07/26/170.00410.00410.00410.004100
07/25/170.00410.00410.00410.004100
07/24/170.00410.00410.00410.004100
07/21/170.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08