ARXGAurora Gold Corp05/19/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.1400
VOLUME:
14,000
CHANGE(%):
24.00
PREV:
0.0025
LOW:
0.0031
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.00310.00310.00310.003114,0000
05/18/170.00500.00500.00250.0025195,0000
05/17/170.00600.00600.00600.006020,0000
05/16/170.00500.00800.00500.008020,9000
05/15/170.00500.00500.00500.005000
05/12/170.00500.00500.00500.005000
05/11/170.00500.00500.00500.005010,0000
05/10/170.00800.00800.00800.008000
05/09/170.00800.00800.00800.008000
05/08/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10