ARXGAurora Gold Corp10/03/2017
LAST:

 0.0001
CHANGE:
 0.01
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.1400
VOLUME:
1,600
CHANGE(%):
99.00
PREV:
0.0100
LOW:
0.0001
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/170.00010.00010.00010.00011,6000
10/02/170.01000.01000.01000.010000
09/29/170.01000.01000.01000.010000
09/28/170.01000.01000.01000.010000
09/27/170.01000.01000.01000.010000
09/26/170.01000.01000.01000.01005000
09/25/170.01000.01000.01000.010000
09/22/170.01000.01000.01000.010000
09/21/170.01000.01000.01000.010000
09/20/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92