ARXGAurora Gold Corp04/24/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.1400
VOLUME:
5,000
CHANGE(%):
3.90
PREV:
0.0077
LOW:
0.0080
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00800.00800.00800.00805,0000
04/21/170.00770.00770.00770.00771000
04/20/170.00600.00800.00600.0080213,1000
04/19/170.00500.00500.00500.00502,0000
04/18/170.00500.00500.00500.005000
04/17/170.00500.00500.00500.005000
04/14/170.00500.00500.00500.005000
04/13/170.00500.00500.00500.005022,8000
04/12/170.00500.00500.00500.005052,8000
04/11/170.00500.00500.00500.005025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31