ARXRDAlix Res Corp01/03/2018
LAST:

 0.3340
CHANGE:
 0.11
OPEN:
0.3380
HIGH:
0.3380
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
51.82
PREV:
0.2200
LOW:
0.3340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/180.33800.33800.33400.33403,2000
01/02/180.22000.22000.22000.220000
01/01/180.22000.22000.22000.220000
12/29/170.22000.22000.22000.220000
12/28/170.22000.22000.22000.220000
12/27/170.22000.22000.22000.220000
12/26/170.22000.22000.22000.220000
12/25/170.22000.22000.22000.220000
12/22/170.22000.22000.22000.220000
12/21/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83