ARXRFAlix Res Corp03/27/2018
LAST:

 0.1409
CHANGE:
 0.01
OPEN:
0.1409
HIGH:
0.1409
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
5.25
PREV:
0.1487
LOW:
0.1409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/180.14090.14090.14090.14091,7000
03/26/180.14870.14870.14870.14872,0000
03/23/180.14480.14480.14480.144800
03/22/180.14500.14500.14480.14484000
03/21/180.14300.14300.14300.143000
03/20/180.14300.14300.14300.143000
03/19/180.14300.14300.14300.143000
03/16/180.14300.14300.14300.14302,0000
03/15/180.14810.14810.14810.148100
03/14/180.14810.14810.14810.148100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23