ARXRFAlix Res Corp05/19/2017
LAST:

 0.0344
CHANGE:
 0.00
OPEN:
0.0344
HIGH:
0.0344
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
4.44
PREV:
0.0360
LOW:
0.0344
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.03440.03440.03440.03443,5000
05/18/170.03600.03600.03600.036000
05/17/170.03600.03600.03600.036000
05/16/170.03600.03600.03600.036000
05/15/170.03600.03600.03600.036000
05/12/170.03600.03600.03600.036000
05/11/170.03600.03600.03600.036000
05/10/170.03600.03600.03600.036000
05/09/170.03600.03600.03600.036000
05/08/170.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03