ARXRFAlix Res Corp01/22/2018
LAST:

 0.2200
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
15.71
PREV:
0.2610
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.22000.22000.22000.22002,5000
01/19/180.26100.26100.26100.26102,5000
01/18/180.26940.26940.26940.26946,0000
01/12/180.29290.29290.27560.275819,1000
01/11/180.32500.32500.32500.325000
01/10/180.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23