ARYCArrayit Corp04/20/2018
LAST:

 0.0139
CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0139
ASK:
0.1000
VOLUME:
870,900
CHANGE(%):
1.46
PREV:
0.0137
LOW:
0.0120
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01250.01390.01200.0139870,9000
04/19/180.01250.01370.01130.01371,246,2000
04/18/180.01400.01470.01280.0130274,5000
04/17/180.01400.01470.01250.0139526,2000
04/16/180.01510.01510.01250.0149279,7000
04/13/180.01500.01500.01250.0150410,7000
04/12/180.01520.01520.01400.0151143,9000
04/11/180.01350.01540.01300.01501,219,7000
04/10/180.01270.01400.01210.0135317,8000
04/09/180.01230.01350.01200.01271,123,5000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23