ARYCArrayit Corp01/19/2018
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.1000
VOLUME:
1,701,800
CHANGE(%):
4.55
PREV:
0.0088
LOW:
0.0076
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00850.00850.00760.00841,701,8000
01/18/180.00900.00900.00750.00881,025,5000
01/17/180.00900.00900.00800.0086355,9000
01/16/180.00850.00900.00850.00901,408,7000
01/15/180.00850.00850.00850.008500
01/12/180.00860.00870.00800.00852,218,1000
01/11/180.00880.00880.00800.00861,131,1000
01/10/180.00890.00900.00800.008814,177,0000
01/09/180.00870.00890.00830.0088692,4000
01/08/180.00880.00900.00850.0087803,1000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23