ARYCArrayit Corporation05/26/2017
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0069
ASK:
0.1000
VOLUME:
4,383,100
CHANGE(%):
2.99
PREV:
0.0067
LOW:
0.0048
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00680.00690.00480.00654,383,1000
05/25/170.00590.00750.00500.00674,360,6000
05/24/170.00640.00640.00480.00594,729,7000
05/23/170.00520.00700.00480.00651,749,2000
05/22/170.00660.00700.00510.00693,514,0000
05/19/170.00700.00700.00600.00703,739,6000
05/18/170.00680.00700.00610.00702,196,3000
05/17/170.00700.00700.00630.00681,109,2000
05/16/170.00670.00700.00650.00681,041,0000
05/15/170.00700.00700.00660.00672,822,5000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24