ARYCArrayit Corporation09/25/2017
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0102
HIGH:
0.0102
ASK:
0.1000
VOLUME:
1,578,800
CHANGE(%):
8.00
PREV:
0.0100
LOW:
0.0085
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01020.01020.00850.00921,578,8000
09/22/170.01080.01110.00900.01003,461,6000
09/21/170.01050.01080.00870.01081,565,7000
09/20/170.00930.01060.00850.01066,305,7000
09/19/170.00930.00940.00780.00933,085,2000
09/18/170.00900.00940.00850.00883,587,7000
09/15/170.00840.00980.00790.00893,712,9000
09/14/170.00800.00850.00750.00841,454,3000
09/13/170.00860.00860.00710.0079525,6000
09/12/170.00790.00890.00710.00862,333,4000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04