ARYCArrayit Corp11/20/2017
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0077
HIGH:
0.0087
ASK:
0.1000
VOLUME:
1,993,400
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0077
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.00770.00870.00770.00851,993,4000
11/17/170.00580.00800.00530.00803,019,0000
11/16/170.00590.00590.00490.0058157,8000
11/15/170.00580.00600.00550.0059908,6000
11/14/170.00570.00600.00570.0059463,6000
11/13/170.00590.00600.00500.00572,876,7000
11/10/170.00600.00600.00510.00513,202,3000
11/09/170.00690.00690.00520.00601,636,5000
11/08/170.00730.00730.00600.00691,007,0000
11/07/170.00620.00700.00570.00682,900,8000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23