ARYCArrayit Corporation03/22/2017
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0046
ASK:
0.1000
VOLUME:
5,649,400
CHANGE(%):
0.00
PREV:
0.0044
LOW:
0.0038
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.00450.00460.00380.00445,649,4000
03/21/170.00470.00500.00400.00443,597,1000
03/20/170.00470.00500.00420.00481,663,1000
03/17/170.00480.00500.00420.00471,877,5000
03/16/170.00500.00500.00430.00482,347,1000
03/15/170.00490.00500.00420.00506,271,5000
03/14/170.00500.00500.00450.00482,079,0000
03/13/170.00670.00670.00480.00505,450,0000
03/10/170.00530.00540.00500.00544,009,5000
03/09/170.00520.00530.00450.00481,833,3000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07