ARYCArrayit Corporation04/21/2017
LAST:

 0.0059
CHANGE:
 0.00
OPEN:
0.0058
HIGH:
0.0060
ASK:
0.1000
VOLUME:
3,394,400
CHANGE(%):
1.72
PREV:
0.0058
LOW:
0.0056
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00580.00600.00560.00593,394,4000
04/20/170.00480.00580.00480.00583,751,8000
04/19/170.00580.00580.00500.00552,365,3000
04/18/170.00570.00580.00500.00563,174,7000
04/17/170.00530.00580.00490.00574,442,2000
04/14/170.00500.00500.00500.005000
04/13/170.00460.00500.00430.00501,748,5000
04/12/170.00510.00510.00300.00463,080,9000
04/11/170.00480.00530.00460.0048480,0000
04/10/170.00500.00500.00360.00504,850,4000
FUNDAMENTALS
Sector:Waste Management Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41