ARYMFArgosy Minerl Ut Cda06/19/2017
LAST:

 0.0300
CHANGE:
 0.05
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
20,900
CHANGE(%):
60.00
PREV:
0.0750
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.05000.05000.03000.030020,9000
06/16/170.07500.07500.07500.0750100,0000
06/15/170.05000.05000.05000.050000
06/14/170.05000.05000.05000.050000
06/13/170.05000.05000.05000.05006000
06/12/170.07000.07000.07000.070000
06/09/170.07000.07000.07000.070000
06/08/170.06500.07500.06500.0700500,0000
06/07/170.07000.07000.07000.070000
06/06/170.06500.07000.06500.0700100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02