ARYMFArgosy Minerl Ut Cda12/04/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.16500.16500.16500.16503,4000
12/01/170.16000.16000.16000.16001,2000
11/30/170.15000.15000.15000.150000
11/29/170.15000.15000.15000.150000
11/28/170.15500.15500.15000.15006,5000
11/27/170.18500.18500.18500.18501,0000
11/24/170.15500.15500.15500.155000
11/23/170.15500.15500.15500.155000
11/22/170.15500.15500.15500.15501,2000
11/21/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23