ARYMFArgosy Minerl Ut Cda10/17/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
800
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.18500.18500.18500.18508000
10/16/170.18000.18000.18000.18002,3000
10/13/170.19000.19000.19000.190000
10/12/170.19000.19000.19000.190000
10/11/170.19000.19000.19000.190000
10/10/170.22000.22000.19000.19003,1000
10/09/170.21000.21000.18000.18001,7000
10/06/170.21000.21000.21000.210000
10/05/170.26000.26000.21000.210023,0000
10/04/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02