ARYXAryx Therapeutics04/13/2017
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0032
HIGH:
0.0032
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0032
LOW:
0.0032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.00320.00320.00320.00326,0000
04/12/170.00320.00320.00320.00321,6000
04/11/170.00320.00320.00320.003200
04/10/170.00320.00320.00320.003225,6000
04/07/170.00300.00300.00300.003000
04/06/170.00300.00300.00300.00302,0000
04/05/170.00320.00320.00320.003200
04/04/170.00300.00320.00300.003211,0000
04/03/170.00320.00320.00320.00321,0000
03/31/170.00430.00430.00430.004300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31