ARYXAryx Therapeutics09/14/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/170.00300.00300.00300.003010,0000
09/13/170.00300.00300.00300.003000
09/12/170.00300.00300.00300.003000
09/11/170.00300.00300.00300.003000
09/08/170.00300.00300.00300.00302,5000
09/07/170.00250.00350.00250.003524,0000
09/06/170.00210.00210.00210.00211,0000
09/05/170.00250.00350.00250.003560,0000
09/04/170.00350.00350.00350.003500
09/01/170.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27