ARZGYAssicurazioni Genera05/25/2017
LAST:

 8.150
CHANGE:
 0.27
OPEN:
8.150
HIGH:
8.150
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.21
PREV:
8.420
LOW:
8.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.1508.1508.1508.1501000
05/24/178.4208.4208.4208.42000
05/23/178.4208.4208.4208.42000
05/22/178.4208.4208.4208.42000
05/19/178.4208.4208.4208.42000
05/18/178.4208.4208.4208.42000
05/17/178.4208.4208.4208.42000
05/16/178.4208.4208.4208.4201000
05/15/178.2408.2408.2408.2401000
05/12/178.1488.1808.1488.1803000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03