ARZGYAssicurazioni Genera11/17/2017
LAST:

 8.870
CHANGE:
 0.21
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.31
PREV:
9.080
LOW:
8.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.8908.8908.8708.8701,0000
11/16/179.0809.0809.0809.0804000
11/15/179.0609.0609.0609.06000
11/14/179.0609.0609.0609.0604000
11/13/179.1709.1709.1709.17000
11/10/179.1709.1709.1709.17000
11/09/179.1709.1709.1709.1702,8000
11/08/179.1809.1809.0859.0851,4000
11/07/179.1209.1409.1209.1408000
11/06/179.1609.1609.1609.1601,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23