ARZGYAssicurazioni Genera01/19/2018
LAST:

 9.790
CHANGE:
 0.10
OPEN:
9.790
HIGH:
9.790
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.03
PREV:
9.690
LOW:
9.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.7909.7909.7909.7901000
01/18/189.6909.6909.6909.6903,7000
01/17/189.6379.7209.6379.7201,3000
01/16/189.6109.6109.6109.6102000
01/15/189.5009.5009.5009.50000
01/12/189.5009.5009.5009.5001000
01/11/189.3309.3309.3309.33000
01/10/189.3009.5009.3009.3302,0000
01/09/189.2909.2909.2909.2901000
01/08/189.0309.1909.0309.1451,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23