ARZGYAssicurazioni Genera03/27/2017
LAST:

 7.770
CHANGE:
 0.03
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
0.33
PREV:
7.796
LOW:
7.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.8007.8007.7707.7703,7000
03/24/177.7967.7967.7967.7963000
03/23/177.7907.7907.7907.7901000
03/22/177.7107.7807.7107.7807000
03/21/177.8697.8697.8697.8691000
03/20/177.5397.5397.5397.53900
03/17/177.5397.5397.5397.53900
03/16/177.5397.5397.5397.53900
03/15/177.5397.5397.5397.5391000
03/14/177.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51