ARZGYAssicurazioni Genera07/24/2017
LAST:

 8.690
CHANGE:
 0.02
OPEN:
8.690
HIGH:
8.690
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.23
PREV:
8.710
LOW:
8.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.6908.6908.6908.6905000
07/21/178.7108.7108.7108.7105000
07/14/178.7208.7208.7208.7202000
07/13/178.6008.7308.6008.7206000
07/12/178.5708.5708.5708.57000
07/11/178.5708.5708.5708.57000
07/10/178.5708.5708.5708.57000
07/07/178.5708.5708.5708.57000
07/06/178.5708.5708.5708.5704000
07/05/178.2108.2108.2108.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12