ARZGYAssicurazioni Genera09/20/17 15:41
LAST:

 9.360
CHANGE:
 0.07
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
193
CHANGE(%):
0.76
PREV:
9.290
LOW:
9.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/179.3609.3609.3609.3601930
09/19/179.2209.2909.2209.2903,2000
09/18/179.1809.1809.1809.1802000
09/15/179.2309.2309.2309.23000
09/14/179.3009.3009.2309.2308000
09/13/179.4109.4109.1909.19045,8000
09/12/179.2509.3909.2509.3903000
09/11/179.0809.2909.0809.2903000
09/08/179.0709.0709.0709.0702000
09/07/178.9609.1108.9509.1101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27