ARZGYAssicurazioni Genera06/22/2018
LAST:

 8.270
CHANGE:
 0.14
OPEN:
8.270
HIGH:
8.270
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.72
PREV:
8.130
LOW:
8.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.2708.2708.2708.2705000
06/21/188.1208.1408.1108.1304,1000
06/20/188.4208.4208.4208.4202000
06/19/188.3108.3108.2308.2305000
06/18/188.2408.2408.2408.2404000
06/15/188.5808.5808.5808.5805000
06/12/188.3508.3508.3508.3503000
06/07/188.2508.2508.2508.2504000
06/05/188.5308.5308.5308.5301000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83