ARZTFAryzta Ag05/25/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.50
HIGH:
34.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
34.50
LOW:
34.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1734.5034.5034.5034.501000
05/24/1734.5034.5034.5034.5000
05/23/1734.5034.5034.5034.5000
05/22/1734.5034.5034.5034.5000
05/19/1734.5034.5034.5034.5000
05/18/1734.5034.5034.5034.5000
05/17/1734.5034.5034.5034.5000
05/16/1734.5034.5034.5034.5000
05/15/1734.5034.5034.5034.5000
05/12/1734.5034.5034.5034.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 48.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79