ARZTFAryzta Ag03/03/2017
LAST:

 32.11
CHANGE:
 0.34
OPEN:
32.11
HIGH:
32.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.05
PREV:
32.45
LOW:
32.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1732.1132.1132.1132.111000
03/02/1732.4532.4532.4532.4500
03/01/1732.4532.4532.4532.4500
02/28/1732.4532.4532.4532.4500
02/27/1732.4532.4532.4532.4500
02/24/1732.4532.4532.4532.4500
02/23/1732.4532.4532.4532.453000
02/22/1729.2029.2029.2029.2000
02/21/1729.2029.2029.2029.2000
02/20/1729.2029.2029.2029.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 48.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34