ARZTFAryzta Ag12/05/2017
LAST:

 35.00
CHANGE:
 5.45
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
18.44
PREV:
29.55
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1735.0035.0035.0035.003000
12/04/1729.5529.5529.5529.5500
12/01/1729.5529.5529.5529.5500
11/30/1729.5529.5529.5529.5500
11/29/1729.5529.5529.5529.5500
11/28/1729.5529.5529.5529.5500
11/27/1729.5529.5529.5529.5500
11/24/1729.5529.5529.5529.5500
11/23/1729.5529.5529.5529.5500
11/22/1729.5529.5529.5529.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 48.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23