ARZTFAryzta Ag02/15/2018
LAST:

 25.16
CHANGE:
 0.09
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.36
PREV:
25.25
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1826.0026.0025.1625.162,3000
02/14/1825.2525.2525.2525.2500
02/13/1825.2525.2525.2525.2500
02/12/1825.2525.2525.2525.2500
02/09/1825.2525.2525.2525.2500
02/08/1825.2525.2525.2525.251000
02/07/1825.2725.2725.2725.272000
02/06/1826.2526.2526.2526.252000
02/05/1827.5027.5027.5027.5000
02/02/1827.5027.5027.5027.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 48.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23