ARZTYAryzta Ag ADR03/28/2017
LAST:

 15.74
CHANGE:
 0.02
OPEN:
15.78
HIGH:
15.82
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.10
PREV:
15.72
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.7815.8215.7015.743,3000
03/27/1715.6715.8015.6615.725,0000
03/24/1715.7315.7515.6915.694,8000
03/23/1715.7315.8015.7015.759,1000
03/22/1715.9215.9215.6315.6711,5000
03/21/1716.3416.4015.8215.8219,6000
03/20/1716.2316.3816.2016.3421,8000
03/17/1715.6615.6615.5615.5810,5000
03/16/1715.5615.5815.5015.558,5000
03/15/1715.4315.5215.2715.3237,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63