ARZTYAryzta Ag ADR01/19/2018
LAST:

 19.58
CHANGE:
 0.05
OPEN:
19.66
HIGH:
19.66
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.26
PREV:
19.53
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.6619.6619.5819.585,2000
01/18/1819.5219.5319.5219.532,8000
01/17/1819.1019.2419.1019.194,4000
01/16/1819.3319.3419.2519.2910,1000
01/15/1818.8718.8718.8718.8700
01/12/1818.6818.8718.6818.878,5000
01/11/1819.0819.1019.0219.105,4000
01/10/1819.1919.2519.1919.193,1000
01/09/1819.2819.3219.2519.272,9000
01/08/1819.3119.3919.3119.398,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23