ARZTYAryzta Ag ADR11/20/2017
LAST:

 15.32
CHANGE:
 0.27
OPEN:
15.32
HIGH:
15.35
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.79
PREV:
15.05
LOW:
15.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.3215.3515.3215.324,0000
11/17/1714.9115.0514.8915.052,1000
11/16/1714.9914.9914.9214.921,4000
11/15/1714.8214.8714.7914.7916,4000
11/14/1714.8714.9714.8414.881,4000
11/13/1714.7214.8514.7214.853,5000
11/10/1714.7614.8014.7314.742,7000
11/09/1715.0015.1315.0015.083,3000
11/08/1715.1015.2415.1015.242,1000
11/07/1715.2015.2015.0715.0722,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23