ARZTYAryzta Ag ADR05/26/2017
LAST:

 17.39
CHANGE:
 0.02
OPEN:
17.48
HIGH:
17.48
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.11
PREV:
17.41
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4817.4817.3917.393,3000
05/25/1717.3317.4317.3317.414,9000
05/24/1717.2217.3217.2217.293,2000
05/23/1717.6217.7017.6217.651,4000
05/22/1718.2518.2518.1318.218,0000
05/19/1718.1418.1417.8917.92355,1000
05/18/1717.0017.1917.0017.194,5000
05/17/1717.6217.6217.3117.313,4000
05/16/1717.6417.8617.6417.788,7000
05/15/1717.4417.4717.3817.386,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03