ARZTYAryzta Ag ADR07/25/2017
LAST:

 15.72
CHANGE:
 0.34
OPEN:
15.77
HIGH:
15.78
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
2.10
PREV:
16.06
LOW:
15.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.7715.7815.6915.725,2000
07/24/1715.9916.0615.9916.068000
07/21/1716.2616.3316.2616.331,2000
07/20/1716.2016.2716.1916.233,4000
07/19/1716.3616.3716.3616.378000
07/18/1716.0216.0916.0216.092,8000
07/17/1716.1416.1416.1016.137,0000
07/14/1715.8216.0215.8016.021,9000
07/13/1715.8315.9115.8015.8313,9000
07/12/1716.0216.1116.0216.112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02