ARZTYAryzta Ag ADR09/25/17 12:58
LAST:

 15.86
CHANGE:
 0.73
OPEN:
15.60
HIGH:
16.02
ASK:
0.00
VOLUME:
1,716
CHANGE(%):
4.82
PREV:
15.13
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.6016.0215.6015.861,7160
09/22/1714.9615.1514.9615.136,4000
09/21/1714.9115.0014.9114.994,1000
09/20/1715.1615.1615.0115.016,7000
09/19/1715.0815.0815.0815.082,4000
09/18/1715.6115.6115.5215.6010,0000
09/15/1715.5115.5115.4115.415,2000
09/14/1715.3815.4615.3815.414,3000
09/13/1715.4615.5115.4415.443,4000
09/12/1715.4315.4515.3915.451,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36