ASABStragenics Inc04/24/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
2,250,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00020.00020.00010.00022,250,0000
04/21/170.00010.00020.00010.0002462,850,6000
04/20/170.00020.00020.00010.0001463,134,7000
04/19/170.00010.00020.00010.000145,824,8000
04/18/170.00020.00020.00020.0002500,0000
04/17/170.00010.00020.00010.0002717,657,8000
04/14/170.00010.00010.00010.000100
04/13/170.00020.00020.00010.00016,060,0000
04/12/170.00010.00020.00010.00011,300,0000
04/11/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31