ASAEAsap Expo Inc04/25/2017
LAST:

 0.0456
CHANGE:
 0.00
OPEN:
0.0586
HIGH:
0.0600
ASK:
0.0000
VOLUME:
91,600
CHANGE(%):
0.00
PREV:
0.0456
LOW:
0.0455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.05860.06000.04550.045691,6000
04/24/170.04560.04560.04560.045600
04/21/170.04560.04560.04560.045600
04/20/170.04600.04600.04560.04567,9000
04/19/170.04990.04990.04560.045613,1000
04/18/170.04700.04700.04700.047000
04/17/170.05700.05960.04700.04702,2000
04/14/170.07130.07130.07130.071300
04/13/170.07130.07130.07130.071300
04/12/170.04550.07130.04550.07133,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34