ASAEAsap Expo Inc08/11/2017
LAST:

 0.0458
CHANGE:
 0.01
OPEN:
0.0458
HIGH:
0.0458
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
12.53
PREV:
0.0407
LOW:
0.0455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.04580.04580.04550.045812,5000
08/10/170.04500.04800.04070.040731,0000
08/09/170.04510.04510.04510.045100
08/08/170.04510.04510.04510.045100
08/07/170.04510.04510.04510.045100
08/04/170.04510.04510.04510.045100
08/03/170.04500.04510.04500.045112,3000
08/02/170.06290.06290.06290.062900
08/01/170.04500.06290.04500.06293,7000
07/31/170.04510.04510.04510.045100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62