ASAEAsap Expo Inc02/20/2018
LAST:

 0.0449
CHANGE:
 0.01
OPEN:
0.0390
HIGH:
0.0449
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
12.81
PREV:
0.0398
LOW:
0.0390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.03900.04490.03900.044940,0000
02/19/180.03980.03980.03980.039800
02/16/180.03980.04290.03980.039835,0000
02/15/180.03980.03980.03980.039800
02/14/180.03980.03980.03980.039800
02/13/180.02510.03980.02510.039860,0000
02/12/180.02600.02600.02600.026000
02/09/180.02690.02690.02600.02602,4000
02/08/180.02500.02500.02500.025024,0000
02/07/180.03980.03980.03980.039800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23