ASAEAsap Expo Inc10/16/2017
LAST:

 0.0465
CHANGE:
 0.00
OPEN:
0.0465
HIGH:
0.0465
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.0465
LOW:
0.0465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.04650.04650.04650.04658000
10/13/170.04650.04650.04650.046500
10/12/170.04650.04650.04650.04655,0000
10/11/170.04650.04650.04650.046500
10/10/170.04670.04670.04650.04655,9000
10/09/170.04660.04660.04660.046600
10/06/170.04660.04660.04660.04662000
10/05/170.05030.05030.05030.050300
10/04/170.05030.05030.05030.050300
10/03/170.05030.05030.05030.050300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92