ASAGFAustralian Agricultu07/14/2017
LAST:

 1.390
CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.410
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
2.58
PREV:
1.355
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/171.3901.4101.3901.3909,0000
07/13/171.3551.3551.3551.35500
07/12/171.3551.3551.3551.35500
07/11/171.3551.3551.3551.35500
07/10/171.3551.3551.3551.3554000
07/07/171.3701.3701.3701.37000
07/06/171.3701.3701.3701.37000
07/05/171.3701.4001.3701.3706000
07/04/171.4601.4601.4601.46000
07/03/171.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02