ASAGFAustralian Agricultu04/03/2018
LAST:

 0.9375
CHANGE:
 0.06
OPEN:
0.9375
HIGH:
0.9375
ASK:
0.0000
VOLUME:
200
CHANGE(%):
6.79
PREV:
0.8779
LOW:
0.9375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/180.93750.93750.93750.93752000
04/02/180.87790.87790.87790.877900
03/30/180.87790.87790.87790.877900
03/29/180.87790.87790.87790.877900
03/28/180.87790.87790.87790.877900
03/27/180.87790.87790.87790.877900
03/26/180.87790.87790.87790.87794,4000
03/23/180.88000.88000.88000.880000
03/22/180.88000.88000.88000.880000
03/21/180.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83