ASAGFAustralian Agricultu02/14/2018
LAST:

 0.8911
CHANGE:
 0.01
OPEN:
0.8911
HIGH:
0.8911
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.26
PREV:
0.9025
LOW:
0.8911
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.89110.89110.89110.89111000
02/13/180.90250.90250.90250.902500
02/12/180.90250.90250.90250.902500
02/09/180.90250.90250.88000.902514,5000
02/08/180.98400.98400.98400.984000
02/07/180.98400.98400.98400.984000
02/06/180.98400.98400.98400.984000
02/05/180.98400.98400.98400.984000
02/02/180.98400.98400.98400.98405,0000
02/01/181.03001.03001.03001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23