ASAGFAustralian Agricultu09/14/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/171.2701.2701.2701.2706000
09/13/171.2801.2801.2801.28000
09/12/171.2801.2801.2801.28000
09/11/171.2801.2801.2801.28000
09/08/171.2801.2801.2801.28000
09/07/171.2801.2801.2801.28000
09/06/171.2801.2801.2801.28000
09/05/171.2801.2801.2801.28000
09/04/171.2801.2801.2801.28000
09/01/171.2801.2801.2801.2803000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36