ASAGFAustralian Agricultu11/20/2017
LAST:

 1.010
CHANGE:
 0.06
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
800
CHANGE(%):
5.16
PREV:
1.065
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.0201.0201.0101.0108000
11/16/171.0901.0901.0651.0651,3000
11/15/171.1801.1801.1801.18000
11/14/171.1801.1801.1801.18000
11/13/171.1801.1801.1801.18000
11/10/171.1801.1801.1801.18000
11/09/171.1801.1801.1801.18000
11/08/171.1801.1801.1801.18000
11/07/171.1801.1801.1801.18000
11/06/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23