ASAZFAssa Abloy Ser B SEK01/17/2018
LAST:

 21.60
CHANGE:
 0.41
OPEN:
21.81
HIGH:
21.81
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.86
PREV:
22.01
LOW:
21.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1821.8121.8121.6021.603,0000
01/16/1822.0522.0522.0122.011,7000
01/15/1821.6021.6021.6021.6000
01/12/1821.6021.6021.6021.6000
01/11/1821.6021.6021.6021.602000
01/10/1821.5821.5821.5821.5800
01/09/1821.5821.5821.5821.581,9000
01/08/1821.0921.0921.0221.025000
01/05/1820.8020.8020.8020.801000
01/04/1821.0021.1520.9520.957000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23