ASAZFAssa Abloy Ser B Sek07/20/2017
LAST:

 21.40
CHANGE:
 0.60
OPEN:
21.09
HIGH:
21.40
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.73
PREV:
22.00
LOW:
21.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.0921.4021.0921.401,1000
07/14/1722.0022.0022.0022.001,9000
07/13/1721.7521.7521.7021.706000
07/12/1722.0322.0322.0322.0300
07/11/1722.0322.0322.0322.0300
07/10/1722.0322.0322.0322.0300
07/07/1722.0322.0322.0322.0300
07/06/1722.0322.0322.0322.0300
07/05/1722.0322.0322.0322.0300
07/04/1722.0322.0322.0322.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12