ASAZFAssa Abloy Ser B Sek05/25/2017
LAST:

 22.10
CHANGE:
 0.65
OPEN:
22.10
HIGH:
22.10
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
3.03
PREV:
21.45
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.1022.1022.1022.101,1000
05/24/1721.4521.4521.4521.4500
05/23/1721.4521.4521.4521.4500
05/22/1721.4521.4521.4521.4500
05/19/1721.4521.4521.4521.451000
05/18/1721.3021.3021.3021.304,5000
05/17/1721.6021.6021.6021.6000
05/16/1721.6021.6021.6021.6000
05/15/1721.6021.6021.6021.6000
05/12/1721.6021.6021.6021.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03