ASAZFAssa Abloy Ser B Sek03/21/2017
LAST:

 20.08
CHANGE:
 1.14
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
6.02
PREV:
18.94
LOW:
20.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1720.4020.4020.0820.081,6000
03/20/1718.9418.9418.9418.9400
03/17/1718.9418.9418.9418.9400
03/16/1718.9418.9418.9418.9400
03/15/1718.9418.9418.9418.9400
03/14/1718.9418.9418.9418.9400
03/13/1718.9418.9418.9418.9400
03/10/1718.9418.9418.9418.9400
03/09/1718.9918.9918.9418.941,9000
03/08/1719.1119.1119.1119.111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15