ASAZFAssa Abloy Ser B SEK11/16/2017
LAST:

 20.24
CHANGE:
 0.26
OPEN:
20.24
HIGH:
20.24
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.27
PREV:
20.50
LOW:
20.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1720.2420.2420.2420.245000
11/15/1720.5020.5020.5020.5000
11/14/1720.5020.5020.5020.5000
11/13/1720.5020.5020.5020.5000
11/10/1720.5020.5020.5020.5000
11/09/1720.5020.5020.5020.5000
11/08/1720.5020.5020.5020.5000
11/07/1720.6420.6420.4520.509000
11/06/1720.9520.9520.9520.9500
11/03/1720.9520.9520.9520.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23