ASAZFAssa Abloy Ser B SEK04/19/2018
LAST:

 21.40
CHANGE:
 0.20
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.94
PREV:
21.20
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.4021.4021.4021.402000
04/18/1821.2021.2021.2021.202000
04/17/1821.2524.0021.1521.159000
04/16/1821.0823.5020.8223.501,3000
04/13/1823.0023.0023.0023.0000
04/12/1823.0023.0023.0023.0000
04/11/1823.0023.0023.0023.0000
04/10/1821.5923.0021.5923.007000
04/09/1821.4021.4721.1521.154,2000
04/06/1821.1021.1021.1021.102000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23