ASAZFAssa Abloy Ser B Sek09/20/17 15:27
LAST:

 21.89
CHANGE:
 0.00
OPEN:
21.89
HIGH:
21.89
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
21.89
LOW:
21.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.8921.8921.8921.891,5000
09/08/1721.8921.8921.8921.896000
09/07/1722.1422.1422.1422.1473,7000
09/06/1721.9521.9521.9521.954,9000
09/05/1721.9021.9021.9021.902000
09/04/1721.1221.1221.1221.1200
09/01/1721.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27