ASAZYAssa Abloy Ab08/18/2017
LAST:

 10.42
CHANGE:
 0.05
OPEN:
10.43
HIGH:
10.44
ASK:
0.00
VOLUME:
55,300
CHANGE(%):
0.48
PREV:
10.47
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.4310.4410.3810.4255,3000
08/17/1710.5210.5610.4610.47120,2000
08/16/1710.5910.6310.5610.6247,8000
08/15/1710.5510.5910.5110.5945,3000
08/14/1710.5610.6010.5310.5887,0000
08/11/1710.4110.4610.3710.4037,7000
08/10/1710.5410.5410.4510.4646,7000
08/09/1710.5010.5810.4810.5871,5000
08/08/1710.6210.6610.5810.62464,6000
08/07/1710.5810.6810.5710.6541,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08