ASAZYAssa Abloy Ab05/23/2017
LAST:

 10.87
CHANGE:
 0.05
OPEN:
10.93
HIGH:
10.93
ASK:
0.00
VOLUME:
85,700
CHANGE(%):
0.46
PREV:
10.82
LOW:
10.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.9310.9310.8710.8785,7000
05/22/1710.8310.8910.8110.8271,1000
05/19/1710.7810.8610.7510.8295,5000
05/18/1710.4010.7710.4010.70127,5000
05/17/1710.8410.8710.7510.7659,2000
05/16/1710.9711.0010.9210.9743,3000
05/15/1710.9010.9310.8010.9074,7000
05/12/1710.9011.0210.9010.9955,0000
05/11/1710.9310.9310.8210.8745,8000
05/10/1710.9210.9310.8610.9236,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10