ASAZYAssa Abloy Ab04/24/2017
LAST:

 10.80
CHANGE:
 0.47
OPEN:
10.76
HIGH:
10.83
ASK:
0.00
VOLUME:
112,500
CHANGE(%):
4.55
PREV:
10.33
LOW:
10.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.7610.8310.7410.80112,5000
04/21/1710.3610.4310.3210.33206,6000
04/20/1710.4410.5510.4410.4967,0000
04/19/1710.3910.4410.3310.3648,0000
04/18/1710.2910.3810.2910.3886,7000
04/17/1710.2410.3510.2410.3558,0000
04/14/1710.2310.2310.2310.2300
04/13/1710.2810.2810.2010.2347,1000
04/12/1710.2710.3610.2710.3661,2000
04/11/1710.2110.2910.2110.2671,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31