ASAZYAssa Abloy Ab06/22/2017
LAST:

 10.92
CHANGE:
 0.05
OPEN:
10.90
HIGH:
10.96
ASK:
0.00
VOLUME:
63,400
CHANGE(%):
0.46
PREV:
10.87
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1710.9010.9610.8910.9263,4000
06/21/1710.8610.9110.8510.87282,4000
06/20/1710.9510.9710.9110.9342,6000
06/19/1711.0811.1211.0311.0684,0000
06/16/1710.9311.0910.9311.0363,9000
06/15/1710.7510.8510.7510.8556,0000
06/14/1711.1111.1110.9911.0396,0000
06/13/1711.0511.0911.0111.0738,9000
06/12/1710.9110.9210.8510.9054,1000
06/09/1711.0811.1811.0711.1045,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02