ASAZYAssa Abloy Ab03/27/2017
LAST:

 10.27
CHANGE:
 0.01
OPEN:
10.12
HIGH:
10.27
ASK:
0.00
VOLUME:
48,500
CHANGE(%):
0.10
PREV:
10.26
LOW:
10.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.1210.2710.1210.2748,5000
03/24/1710.1610.2910.1610.2646,9000
03/23/1710.0910.2010.0910.1460,9000
03/22/1710.1210.1710.1010.1472,6000
03/21/1710.2110.2610.0310.0452,1000
03/20/1710.0010.089.9910.0789,2000
03/17/179.949.959.909.9248,4000
03/16/179.879.929.829.9154,4000
03/15/179.629.839.629.8367,6000
03/14/179.619.749.619.7344,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63