ASAZYAssa Abloy Ab01/23/18 09:46
LAST:

 11.17
CHANGE:
 0.01
OPEN:
11.14
HIGH:
11.17
ASK:
0.00
VOLUME:
1,132
CHANGE(%):
0.09
PREV:
11.16
LOW:
11.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.1411.1711.1411.171,1320
01/22/1811.0811.2011.0811.16200,3000
01/19/1811.0811.1111.0311.1180,1000
01/18/1811.0111.0710.9811.04109,2000
01/17/1810.8510.9610.8510.92253,2000
01/16/1810.8610.9410.8510.89400,8000
01/15/1810.9510.9510.9510.9500
01/12/1810.8410.9510.8310.95129,7000
01/11/1810.6610.7410.6410.72111,7000
01/10/1810.6710.7110.6210.68166,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23