ASAZYAssa Abloy Ab10/20/2017
LAST:

 10.74
CHANGE:
 0.33
OPEN:
10.78
HIGH:
10.79
ASK:
0.00
VOLUME:
70,700
CHANGE(%):
2.94
PREV:
11.06
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.7810.7910.7110.7470,7000
10/19/1710.9711.0610.9511.0644,9000
10/18/1710.9210.9510.8710.9544,5000
10/17/1710.9010.9010.8510.8749,4000
10/16/1710.9110.9310.8710.9235,2000
10/13/1710.9911.0510.9811.0153,2000
10/12/1710.9610.9910.9410.9777,6000
10/11/1711.0111.0310.9711.0063,5000
10/10/1710.9811.0310.9611.02171,5000
10/09/1710.8810.9110.8710.90213,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64