ASBFFAssociated British F08/18/2017
LAST:

 39.92
CHANGE:
 0.70
OPEN:
39.92
HIGH:
39.92
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.72
PREV:
40.62
LOW:
39.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.9239.9239.9239.923000
08/17/1740.6240.6240.6240.6200
08/16/1740.6240.6240.6240.6200
08/15/1740.5040.6240.5040.622,5000
08/14/1740.6640.6640.6640.6600
08/11/1740.6640.6640.6640.6600
08/10/1740.6640.6640.6640.6600
08/09/1740.6640.6640.6640.6600
08/08/1740.6640.6640.6640.662000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 42.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08