ASBFFAssociated British F04/28/2017
LAST:

 36.16
CHANGE:
 3.44
OPEN:
36.16
HIGH:
36.16
ASK:
0.00
VOLUME:
200
CHANGE(%):
10.51
PREV:
32.72
LOW:
36.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.1636.1636.1636.162000
04/27/1732.7232.7232.7232.7200
04/26/1732.7232.7232.7232.7200
04/25/1732.7232.7232.7232.7200
04/24/1732.7232.7232.7232.7200
04/21/1732.7232.7232.7232.7200
04/20/1732.7232.7232.7232.7200
04/19/1732.7232.7232.7232.7200
04/18/1732.7232.7232.7232.7200
04/17/1732.7232.7232.7232.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34