ASBFFAssociated British F09/06/2017
LAST:

 42.62
CHANGE:
 2.70
OPEN:
42.62
HIGH:
42.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.76
PREV:
39.92
LOW:
42.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1742.6242.6242.6242.621000
09/05/1739.9239.9239.9239.9200
09/04/1739.9239.9239.9239.9200
09/01/1739.9239.9239.9239.9200
08/31/1739.9239.9239.9239.9200
08/30/1739.9239.9239.9239.9200
08/29/1739.9239.9239.9239.9200
08/28/1739.9239.9239.9239.9200
08/25/1739.9239.9239.9239.9200
08/24/1739.9239.9239.9239.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 42.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02