ASBFFAssociated British F06/15/2017
LAST:

 37.56
CHANGE:
 0.40
OPEN:
37.56
HIGH:
37.56
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.08
PREV:
37.16
LOW:
37.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1737.5637.5637.5637.561000
06/14/1737.1637.1637.1637.1600
06/13/1737.1637.1637.1637.1600
06/12/1737.1637.1637.1637.1600
06/09/1737.1637.1637.1637.161000
06/08/1738.3538.3538.3538.3500
06/07/1738.3538.3538.3538.3500
06/06/1738.3538.3538.3538.3500
06/05/1738.3538.3538.3538.3500
06/02/1738.3538.3538.3538.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 42.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02