ASBFFAssociated British F12/07/2017
LAST:

 38.53
CHANGE:
 2.43
OPEN:
38.53
HIGH:
38.53
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
5.94
PREV:
40.96
LOW:
38.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1738.5338.5338.5338.532,2000
12/06/1740.9640.9640.9640.9600
12/05/1740.9640.9640.9640.9600
12/04/1740.9640.9640.9640.9600
12/01/1740.9640.9640.9640.9600
11/30/1740.9640.9640.9640.9600
11/29/1740.9640.9640.9640.9600
11/28/1740.9640.9640.9640.9600
11/27/1740.9640.9640.9640.9600
11/24/1740.9640.9640.9640.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.55 - 42.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23