ASBFYAssociated Brit Food07/21/2017
LAST:

 38.75
CHANGE:
 0.42
OPEN:
38.61
HIGH:
38.88
ASK:
0.00
VOLUME:
11,400
CHANGE(%):
1.07
PREV:
39.17
LOW:
38.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.6138.8838.6138.7511,4000
07/20/1738.7739.2338.7139.176,8000
07/19/1738.9039.1038.7638.779,9000
07/18/1738.3338.6937.8637.873,3000
07/17/1737.9337.9537.7637.8210,0000
07/14/1738.0138.0837.1337.964,5000
07/13/1738.2238.3237.5038.324,1000
07/12/1737.4237.7536.8637.754,5000
07/11/1737.5937.5936.8637.2221,5000
07/10/1738.6938.9238.6338.775,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 43.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53