ASBFYAssociated Brit Food03/27/2017
LAST:

 33.24
CHANGE:
 0.21
OPEN:
33.69
HIGH:
33.80
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.62
PREV:
33.04
LOW:
33.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1733.6933.8033.2433.245,7000
03/24/1732.9233.0432.8533.043,9000
03/23/1733.2733.6233.0433.515,9000
03/22/1732.7432.7932.5632.7714,1000
03/21/1733.1333.3633.0833.3112,8000
03/20/1733.0033.0632.7332.878,0000
03/17/1732.3532.5932.3032.545,7000
03/16/1732.6232.8132.4432.559,4000
03/15/1732.3432.7532.0932.2939,3000
03/14/1732.0532.4932.0532.319,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63