ASBFYAssociated Brit Food04/24/2017
LAST:

 37.43
CHANGE:
 1.05
OPEN:
36.60
HIGH:
37.43
ASK:
0.00
VOLUME:
754,400
CHANGE(%):
2.89
PREV:
36.38
LOW:
36.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.6037.4336.6037.43754,4000
04/21/1735.5536.5935.5536.38641,2000
04/20/1735.5335.8635.5235.80120,7000
04/19/1735.2935.5035.2935.355,1000
04/18/1734.5435.2734.4735.0012,2000
04/17/1734.5035.2533.8134.7122,9000
04/14/1734.0034.0034.0034.0000
04/13/1733.9834.3933.7234.004,3000
04/12/1732.6733.0132.6732.997,3000
04/11/1732.4932.9532.3632.4110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 46.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31