ASBNAsb Financial New08/17/2017
LAST:

 16.35
CHANGE:
 0.05
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.31
PREV:
16.30
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1717.5017.5016.3516.352,4000
08/16/1716.3016.3016.3016.3000
08/15/1716.3016.3016.3016.3000
08/14/1716.3016.3016.3016.3000
08/11/1716.3016.3016.3016.3000
08/10/1716.3016.3016.3016.301,2000
08/09/1716.4016.4016.4016.4000
08/08/1716.4016.4016.4016.4000
08/07/1716.4016.4016.4016.4000
08/04/1716.4016.4016.4016.401,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91