ASBNAsb Financial New06/08/2017
LAST:

 15.50
CHANGE:
 0.40
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.52
PREV:
15.90
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1715.5015.5015.5015.501,0000
06/07/1715.9015.9015.9015.9000
06/06/1715.9015.9015.9015.9000
06/05/1715.9015.9015.9015.9000
06/02/1715.9015.9015.9015.9000
06/01/1715.9015.9015.9015.901000
05/31/1716.0016.0016.0016.001000
05/30/1715.5015.5015.5015.5000
05/29/1715.5015.5015.5015.5000
05/26/1715.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02