ASBNAsb Financial New04/24/2018
LAST:

 21.59
CHANGE:
 0.79
OPEN:
21.69
HIGH:
21.69
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
3.80
PREV:
20.80
LOW:
21.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1821.6921.6921.5921.595,0000
04/23/1820.8020.8020.8020.8000
04/20/1820.8020.8020.8020.8000
04/19/1820.8020.8020.8020.8000
04/18/1820.8020.8020.8020.801000
04/17/1820.7520.7520.7520.752000
04/16/1821.0021.0021.0021.004000
04/13/1820.5820.5820.5820.5800
04/12/1820.5820.5820.5820.5800
04/11/1820.5020.5820.5020.582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 21.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83