ASBNAsb Financial New12/12/2017
LAST:

 19.05
CHANGE:
 0.05
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.26
PREV:
19.00
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.0519.0519.0519.052000
12/11/1719.1019.1019.0019.001,7000
12/08/1719.1619.1619.1619.1600
12/07/1719.1619.1619.1619.161000
12/06/1719.5019.5018.6519.0012,9000
12/05/1719.5019.5019.5019.5000
12/04/1719.5019.6319.5019.507000
12/01/1719.5019.5019.5019.501000
11/30/1719.5019.5019.5019.5000
11/29/1719.6519.6519.5019.503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23