ASBNAsb Financial New02/23/2018
LAST:

 20.11
CHANGE:
 0.03
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.15
PREV:
20.14
LOW:
20.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1820.7020.7020.1120.113,3000
02/22/1820.1420.1420.1420.1400
02/21/1820.1420.1420.1420.1400
02/20/1820.7020.7020.1420.142,2000
02/19/1820.5520.5520.5520.5500
02/16/1819.5020.6619.5020.551,8000
02/15/1820.2520.2520.2520.251000
02/14/1820.0020.0020.0020.005000
02/13/1820.5020.5019.5019.751,2000
02/12/1819.9720.0019.9720.001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23