ASBNAsb Financial New10/19/2017
LAST:

 17.60
CHANGE:
 1.40
OPEN:
16.10
HIGH:
17.60
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
7.37
PREV:
19.00
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.1017.6016.1017.601,2000
10/18/1719.0019.0019.0019.0000
10/17/1719.0019.0019.0019.0000
10/16/1719.0019.0019.0019.0000
10/13/1719.0019.0019.0019.0000
10/12/1719.0019.0019.0019.0000
10/11/1719.0019.0019.0019.0000
10/10/1719.0019.0019.0019.0000
10/09/1719.0019.0019.0019.0000
10/06/1719.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92