ASBNAsb Financial New05/23/2017
LAST:

 15.25
CHANGE:
 0.25
OPEN:
15.25
HIGH:
15.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.67
PREV:
15.00
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.2515.2515.2515.251000
05/22/1715.0015.0015.0015.0000
05/19/1715.0015.0015.0015.0000
05/18/1715.0015.0015.0015.0000
05/17/1715.0015.0015.0015.0000
05/16/1715.0015.0015.0015.001,0000
05/15/1714.7715.0014.7715.001,3000
05/12/1715.0015.0015.0015.006000
05/11/1714.9515.0014.9515.001,3000
05/10/1715.3515.3515.3515.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10