ASCCYAsics Corp11/08/2017
LAST:

 14.26
CHANGE:
 0.16
OPEN:
14.22
HIGH:
14.26
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.13
PREV:
14.10
LOW:
14.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1714.2214.2614.2214.261,0000
11/07/1714.2614.2614.1014.102,0000
11/06/1714.7514.7514.1014.107,0000
11/03/1714.9014.9014.9014.903000
11/02/1714.9114.9114.9114.9100
11/01/1714.9114.9114.9114.9100
10/31/1714.9114.9114.9114.9100
10/30/1714.9114.9114.9114.9100
10/27/1714.9114.9114.9114.9100
10/26/1714.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 21.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23