ASCCYAsics Corp07/21/2017
LAST:

 18.14
CHANGE:
 0.44
OPEN:
18.12
HIGH:
18.14
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.49
PREV:
17.70
LOW:
17.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.1218.1417.9418.147000
07/20/1717.7017.7017.7017.702000
07/19/1717.9317.9317.9317.932000
07/18/1718.3218.3218.3218.321000
07/17/1718.3818.3818.3818.383000
07/14/1717.7817.7817.7817.7800
07/13/1717.7817.7817.7817.782000
07/12/1718.1818.1818.1818.1800
07/11/1717.9218.1817.9218.183000
07/10/1717.8517.8517.8517.853000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 21.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53