ASCCYAsics Corp04/11/2017
LAST:

 16.94
CHANGE:
 0.58
OPEN:
16.94
HIGH:
16.94
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.55
PREV:
16.36
LOW:
16.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1716.9416.9416.9416.944000
04/10/1716.7916.7916.3616.366000
04/07/1716.7616.7616.7616.7600
04/06/1716.7616.7616.7616.7600
04/05/1716.7616.7616.7616.7600
04/04/1716.7616.7616.7616.7600
04/03/1716.7616.7616.7616.762000
03/31/1716.1816.1816.1816.181000
03/30/1716.7116.7116.7116.7100
03/29/1716.7116.7116.7116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 22.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31