ASCCYAsics Corp09/19/2017
LAST:

 14.82
CHANGE:
 0.14
OPEN:
14.82
HIGH:
14.82
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.95
PREV:
14.68
LOW:
14.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1714.8214.8214.8214.824000
09/18/1714.6814.6814.6814.6800
09/15/1714.6814.6814.6814.6800
09/14/1714.6814.6814.6814.681000
09/13/1714.7714.7714.7714.7700
09/12/1714.7714.7714.7714.773000
09/11/1714.6814.6814.6814.6800
09/08/1714.6414.6814.6414.684000
09/07/1714.7714.8614.7114.718,6000
09/06/1714.7015.1814.7015.181,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 21.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27