ASCCYAsics Corp12/13/2017
LAST:

 15.00
CHANGE:
 0.24
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.63
PREV:
14.76
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715.0015.0015.0015.001000
12/12/1714.7614.7614.7614.761000
12/11/1714.2414.2414.2414.2400
12/08/1714.2414.2414.2414.241000
12/07/1714.0514.0514.0514.0500
12/06/1714.0514.0514.0514.0500
12/05/1714.0514.0514.0514.0500
12/04/1714.0514.0514.0514.0500
12/01/1714.0514.0514.0514.0500
11/30/1714.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 20.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23