ASCCYAsics Corp03/24/2017
LAST:

 16.71
CHANGE:
 0.24
OPEN:
16.71
HIGH:
16.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.46
PREV:
16.47
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.7116.7116.7116.711000
03/23/1716.4716.4716.4716.4700
03/22/1716.4716.4716.4716.4700
03/21/1716.4716.4716.4716.4700
03/20/1716.4716.4716.4716.4700
03/17/1716.4816.4815.9016.477000
03/16/1717.0517.0517.0517.0500
03/15/1717.0517.0517.0517.0500
03/14/1717.0517.0517.0517.0500
03/13/1717.0517.0517.0517.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 22.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63