ASCJFAmerican Shipping Co08/15/2017
LAST:

 3.080
CHANGE:
 0.07
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
2.22
PREV:
3.150
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/173.0803.0803.0803.0801,5000
08/14/173.1503.1503.1503.15000
08/11/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40