ASCJFAmerican Shipping Co10/11/2017
LAST:

 2.820
CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.820
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.76
PREV:
2.900
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/172.8202.8202.8202.8202000
10/10/172.9002.9002.9002.90000
10/09/172.9002.9002.9002.90000
10/06/172.9002.9002.9002.90000
10/05/172.9002.9002.9002.90000
10/04/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02