ASCJFAmerican Shipping Co03/17/2017
LAST:

 3.400
CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.89
PREV:
3.370
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173.4003.4003.4003.4005000
03/16/173.3703.3703.3703.37000
03/15/173.3703.3703.3703.37000
03/14/173.3703.3703.3703.37000
03/13/173.3703.3703.3703.37000
03/10/173.3703.3703.3703.37000
03/09/173.3703.3703.3703.37000
03/08/173.3703.3703.3703.37000
03/07/173.3703.3703.3703.37000
03/06/173.3703.3703.3703.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51