ASCJFAmerican Shipping Co11/21/2017
LAST:

 2.730
CHANGE:
 0.13
OPEN:
2.730
HIGH:
2.730
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.00
PREV:
2.600
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.7302.7302.7302.7301000
11/20/172.6002.6002.6002.6001000
11/17/172.7402.7402.7402.74000
11/16/172.7402.7402.7402.74000
11/15/172.7402.7402.7402.74000
11/14/172.7402.7402.7402.74000
11/13/172.7402.7402.7402.74000
11/10/172.7402.7402.7402.74000
11/09/172.7402.7402.7402.74000
11/08/172.7402.7402.7402.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23