ASCJFAmerican Shipping Co06/19/2017
LAST:

 3.000
CHANGE:
 0.06
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.04
PREV:
2.940
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/173.0003.0003.0003.0001000
06/16/172.9402.9402.9402.94000
06/15/172.9402.9402.9402.94000
06/14/172.9402.9402.9402.94000
06/13/172.9402.9402.9402.9402,1000
06/12/173.0003.0003.0003.00000
06/09/173.0003.0003.0003.00000
06/08/173.0003.0003.0003.00000
06/07/173.0003.0003.0003.00000
06/06/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61