ASCJFAmerican Shipping Co05/11/2017
LAST:

 3.250
CHANGE:
 0.15
OPEN:
3.250
HIGH:
3.250
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.84
PREV:
3.100
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/173.2503.2503.2503.2501,0000
05/10/173.1003.1003.1003.10000
05/09/173.1003.1003.1003.10015,0000
05/08/173.2503.2503.2503.25000
05/05/173.2503.2503.2503.25000
05/04/173.2503.2503.2503.25000
05/03/173.2503.2503.2503.25000
05/02/173.2503.2503.2503.25000
05/01/173.2503.2503.2503.25000
04/28/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05