ASCKAuscrete Corp03/27/2017
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0033
ASK:
0.0000
VOLUME:
142,500
CHANGE(%):
10.81
PREV:
0.0037
LOW:
0.0029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00300.00330.00290.0033142,5000
03/24/170.00350.00380.00310.0037332,4000
03/23/170.00310.00350.00280.0035729,2000
03/22/170.00350.00400.00300.00395,402,6000
03/21/170.00360.00430.00350.00431,121,1000
03/20/170.00380.00400.00340.00401,904,9000
03/17/170.00400.00420.00380.00422,335,9000
03/16/170.00410.00470.00380.00452,879,8000
03/15/170.00450.00520.00390.00483,567,0000
03/14/170.00450.00550.00420.00551,179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63