ASCKAuscrete Corp04/24/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
8,378,200
CHANGE(%):
9.09
PREV:
0.0011
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00120.00120.00090.00108,378,2000
04/21/170.00120.00130.00100.001110,018,2000
04/20/170.00110.00140.00110.001319,878,7000
04/19/170.00150.00170.00110.001237,552,4000
04/18/170.00200.00210.00150.001733,309,2000
04/17/170.00270.00340.00170.002066,412,0000
04/14/170.00270.00270.00270.002700
04/13/170.00230.00280.00200.00276,047,2000
04/12/170.00220.00260.00200.00248,391,7000
04/11/170.00190.00230.00190.00224,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31