ASCKAuscrete Corp06/22/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
85,461,500
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00020.00030.00020.000385,461,5000
06/21/170.00020.00020.00020.000216,868,0000
06/20/170.00030.00030.00020.000218,460,0000
06/19/170.00030.00030.00030.00031,096,0000
06/16/170.00030.00030.00030.000300
06/15/170.00030.00030.00030.00031,050,0000
06/14/170.00020.00030.00020.000212,913,6000
06/13/170.00030.00030.00020.0003219,0000
06/12/170.00020.00030.00020.000393,899,0000
06/09/170.00020.00030.00020.00032,220,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02