ASCKAuscrete Corp05/23/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
9,172,500
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00040.00040.00030.00049,172,5000
05/22/170.00040.00050.00030.00057,036,0000
05/19/170.00050.00050.00050.000514,0000
05/18/170.00040.00050.00040.00053,226,0000
05/17/170.00050.00050.00040.00055,252,9000
05/16/170.00040.00050.00030.00054,692,2000
05/15/170.00040.00050.00040.000531,379,2000
05/12/170.00070.00070.00050.000520,120,5000
05/11/170.00050.00100.00050.000668,342,1000
05/10/170.00070.00070.00040.000564,186,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10