ASCKDAuscrete Corp08/18/2017
LAST:

 0.0074
CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0076
ASK:
0.0000
VOLUME:
98,400
CHANGE(%):
7.50
PREV:
0.0080
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00760.00760.00510.007498,4000
08/17/170.00800.00800.00800.008000
08/16/170.00800.00800.00800.008038,8000
08/15/170.00710.00710.00480.004810,7000
08/14/170.00480.00730.00480.0069167,2000
08/11/170.00480.00480.00480.004800
08/10/170.00450.00480.00450.0048275,1000
08/09/170.00270.00270.00270.0027379,5000
08/08/170.00450.00450.00260.002627,2000
08/07/170.00490.00490.00490.004910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23