ASCKDAuscrete Corp07/02/2018
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0815
ASK:
0.0000
VOLUME:
79,700
CHANGE(%):
4.48
PREV:
0.0603
LOW:
0.0630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/180.07300.08150.06300.063079,7000
06/29/180.06320.06320.06030.060311,5000
06/28/180.10000.10000.06030.062023,2000
06/27/180.06500.10000.06500.08304,4000
06/26/180.06030.06500.06030.06506,8000
06/25/180.10000.10000.06030.060342,3000
06/22/180.08000.10000.07520.090022,6000
06/21/180.06010.14000.06010.080080,2000
06/20/180.06010.06020.06010.060176,5000
06/19/180.07000.08000.06010.0601155,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83