ASCNAbsecon Bancorp05/11/2017
LAST:

 82.50
CHANGE:
 1.00
OPEN:
82.50
HIGH:
82.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.23
PREV:
81.50
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1782.5082.5082.5082.501000
05/10/1782.5182.5181.5081.509000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10