ASCNAbsecon Bancorp03/20/2017
LAST:

 82.00
CHANGE:
 0.25
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.31
PREV:
81.75
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1782.0082.0082.0082.001000
03/17/1781.7581.7581.7581.7500
03/16/1781.7581.7581.7581.7500
03/15/1781.7581.7581.7581.756000
03/14/1784.2784.2784.2784.2700
03/13/1784.2784.2784.2784.2700
03/10/1784.2784.2784.2784.2700
03/09/1784.2784.2784.2784.2700
03/08/1784.2784.2784.2784.2700
03/07/1781.0084.7581.0084.271,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00