ASCNAbsecon Bancorp07/26/2017
LAST:

 84.00
CHANGE:
 0.02
OPEN:
84.02
HIGH:
84.02
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.02
PREV:
84.02
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1784.0284.0284.0084.003,0000
07/25/1784.0284.0284.0284.021,0000
07/24/1785.0085.0085.0085.0000
07/21/1785.0085.0085.0085.0000
07/20/1785.0085.0085.0085.0000
07/19/1785.0085.0085.0085.0000
07/18/1785.0085.0085.0085.0000
07/17/1785.0085.0085.0085.004000
07/14/1784.0084.0084.0084.0000
07/13/1784.0084.0084.0084.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86