ASCNAbsecon Bancorp10/03/2017
LAST:

 84.01
CHANGE:
 3.49
OPEN:
84.01
HIGH:
84.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.99
PREV:
87.50
LOW:
84.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1784.0184.0184.0184.011000
10/02/1787.5087.5087.5087.5000
09/29/1787.5087.5087.5087.502000
09/28/1784.0184.0184.0184.011000
09/27/1784.0584.0584.0584.0500
09/26/1784.0584.0584.0584.0500
09/25/1784.0584.0584.0584.051000
09/22/1786.0086.0086.0086.0000
09/21/1786.0086.0086.0086.0000
09/20/1786.0086.0086.0086.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 87.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76