ASCNAbsecon Bancorp03/27/2017
LAST:

 82.01
CHANGE:
 2.74
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
800
CHANGE(%):
3.23
PREV:
84.75
LOW:
82.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1783.0083.0082.0182.018000
03/24/1784.7584.7584.7584.7500
03/23/1784.7584.7584.7584.756000
03/22/1782.0082.0082.0082.0000
03/21/1782.0082.0082.0082.0000
03/20/1782.0082.0082.0082.001000
03/17/1781.7581.7581.7581.7500
03/16/1781.7581.7581.7581.7500
03/15/1781.7581.7581.7581.756000
03/14/1784.2784.2784.2784.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3793312.75
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2762174.29
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41