ASCSAmer Crystal Sugar Pfd05/02/2018
LAST:

 3,300
CHANGE:
 200.00
OPEN:
3,300
HIGH:
3,300
ASK:
0
VOLUME:
100
CHANGE(%):
6.45
PREV:
3,100
LOW:
3,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/183,3003,3003,3003,3001000
05/01/183,1003,1003,1003,10000
04/30/183,1003,1003,1003,10000
04/27/183,1003,1003,1003,10000
04/26/183,1003,1003,1003,10000
04/25/183,1003,1003,1003,10000
04/24/183,1003,1003,1003,10000
04/23/183,1003,1003,1003,10000
04/20/183,1003,1003,1003,10000
04/19/183,1003,1003,1003,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83