ASCSAmer Crystal Sugar Pfd04/10/2018
LAST:

 3,100
CHANGE:
 25.00
OPEN:
3,100
HIGH:
3,100
ASK:
0
VOLUME:
100
CHANGE(%):
0.81
PREV:
3,075
LOW:
3,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/183,1003,1003,1003,1001000
04/09/183,0753,0753,0753,07500
04/06/183,0753,0753,0753,07500
04/05/183,0753,0753,0753,07500
04/04/183,0753,0753,0753,0751000
04/03/183,1003,1003,1003,10000
04/02/182,9753,1002,9753,1001000
03/30/183,0003,0003,0003,00000
03/29/183,0003,0003,0003,00000
03/28/183,0003,0003,0003,0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23