ASCSAmer Crystal Sugar Pfd02/23/2018
LAST:

 2,900
CHANGE:
 25.00
OPEN:
2,900
HIGH:
2,900
ASK:
0
VOLUME:
100
CHANGE(%):
0.85
PREV:
2,925
LOW:
2,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182,9002,9002,9002,9001000
02/22/182,8752,9252,8752,9251000
02/21/182,8852,8852,8852,88500
02/20/182,9002,9452,8852,8851000
02/19/182,9002,9002,9002,90000
02/16/182,9002,9002,9002,9001000
02/15/183,0003,0003,0003,0001000
02/14/183,0003,0003,0003,00000
02/13/183,0003,0003,0003,0001000
02/12/183,0753,0753,0753,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23