ASCSAmerican Crystal Sugar Co05/22/2017
LAST:

 2,350
CHANGE:
 200.00
OPEN:
2,550
HIGH:
2,550
ASK:
0
VOLUME:
200
CHANGE(%):
7.84
PREV:
2,550
LOW:
2,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,5502,5502,3502,3502000
05/19/172,5502,5502,5502,55000
05/18/172,5502,5502,5502,55000
05/17/172,5502,5502,5502,55000
05/16/172,5502,5502,5502,55000
05/15/172,5502,5502,5502,55000
05/12/172,5502,5502,5502,55000
05/11/172,5502,5502,5502,55000
05/10/172,5502,5502,5502,55000
05/09/172,5502,5502,5502,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62