ASCSAmerican Crystal Sugar Co04/12/2017
LAST:

 2,525
CHANGE:
 125.00
OPEN:
2,500
HIGH:
2,600
ASK:
0
VOLUME:
100
CHANGE(%):
4.72
PREV:
2,650
LOW:
2,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/172,5002,6002,5002,5251000
04/11/172,6502,6502,6502,65000
04/10/172,6502,6502,6502,6501000
04/07/172,6502,6502,6502,65000
04/06/172,6502,6502,6502,65000
04/05/172,6502,6502,6502,65000
04/04/172,6502,6502,6502,65000
04/03/172,6502,6502,6502,65000
03/31/172,6502,6502,6502,6501000
03/30/172,6252,6252,6252,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34