ASDSAscendant Solutions Inc03/27/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2075
ASK:
0.4500
VOLUME:
20,300
CHANGE(%):
8.05
PREV:
0.2175
LOW:
0.2000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.20000.20750.20000.200020,3000
03/24/170.20350.21750.20000.21757,7000
03/23/170.23500.24250.23100.231020,0000
03/22/170.23900.24850.23900.24857,5000
03/21/170.23900.23900.23900.239000
03/20/170.23900.23900.23900.23902000
03/17/170.25000.25000.25000.25001,3000
03/16/170.23000.23500.23000.230043,5000
03/15/170.22900.23500.22900.23006,0000
03/14/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19