ASDSAscendant Solutions Inc05/17/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1752
HIGH:
0.1753
ASK:
0.4500
VOLUME:
34,000
CHANGE(%):
0.06
PREV:
0.1751
LOW:
0.1750
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.17520.17530.17500.175034,0000
05/16/170.17510.17510.17510.175100
05/15/170.17110.17510.17110.17519,6000
05/12/170.21650.21650.21000.21005,1000
05/11/170.18030.18030.18000.180020,0000
05/10/170.18020.18020.18020.18021,0000
05/09/170.18020.18020.18020.180200
05/08/170.18020.18020.18020.180200
05/05/170.18020.18020.18020.18025000
05/04/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10