ASEKYAisin Seiko Co Ltd07/20/2017
LAST:

 54.64
CHANGE:
 0.31
OPEN:
54.64
HIGH:
54.64
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.56
PREV:
54.95
LOW:
54.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.6454.6454.6454.641000
07/17/1754.9554.9554.9554.951000
07/14/1754.9654.9654.9654.961000
07/13/1754.6354.6354.5954.594000
07/12/1753.1753.1753.1753.1700
07/11/1753.1753.1753.1753.171000
07/10/1751.8151.8151.8151.8100
07/07/1751.8151.8151.8151.811000
07/06/1752.4952.4952.4952.491000
07/05/1752.6852.6852.6852.684000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.12 - 54.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26