ASEKYAisin Seiko Co Ltd09/25/2017
LAST:

 52.61
CHANGE:
 2.93
OPEN:
52.44
HIGH:
52.62
ASK:
0.00
VOLUME:
800
CHANGE(%):
5.90
PREV:
49.68
LOW:
52.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1752.4452.6252.4452.618000
09/22/1749.6849.6849.6849.6800
09/21/1749.6849.6849.6849.6800
09/20/1749.6849.6849.6849.6800
09/19/1749.6849.6849.6849.6800
09/18/1749.6849.6849.6849.6800
09/15/1749.6849.6849.6849.6800
09/14/1749.6849.6849.6849.6800
09/13/1749.8349.8349.6349.681,2000
09/12/1751.4551.4551.4551.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.44 - 55.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11