ASEKYAisin Seiko Co Ltd11/17/2017
LAST:

 53.11
CHANGE:
 2.96
OPEN:
53.11
HIGH:
53.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.90
PREV:
50.15
LOW:
53.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.1153.1153.1153.111000
11/16/1750.1550.1550.1550.1500
11/15/1750.1550.1550.1550.1500
11/14/1750.1550.1550.1550.1500
11/13/1750.1550.1550.1550.1500
11/10/1750.1550.1550.1550.153000
11/09/1753.9953.9953.9953.9900
11/08/1753.9953.9953.9953.9900
11/07/1753.9953.9953.9953.9900
11/06/1753.9953.9953.9953.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.44 - 55.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23