ASEKYAisin Seiko Co Ltd05/25/2017
LAST:

 51.22
CHANGE:
 1.07
OPEN:
51.22
HIGH:
51.22
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.13
PREV:
50.15
LOW:
51.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1751.2251.2251.2251.224000
05/24/1750.5050.5050.1550.156000
05/23/1749.6349.6349.6249.623000
05/22/1749.9649.9649.9649.9600
05/19/1749.9649.9649.9649.961000
05/18/1750.1150.1150.1150.112000
05/17/1749.5949.6049.3349.334000
05/16/1749.5949.5949.4649.463000
05/15/1749.9449.9449.9449.945000
05/12/1750.6550.6550.6550.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 52.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03