ASFXAmerican Scientf New12/12/17 14:34
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0015
ASK:
0.0000
VOLUME:
1,264,181
CHANGE(%):
15.38
PREV:
0.0013
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00080.00150.00080.00151,264,1810
12/11/170.00130.00130.00130.0013140,9000
12/08/170.00080.00140.00080.00126,185,0000
12/07/170.00100.00120.00080.00114,388,9000
12/06/170.00160.00160.00110.00117,402,9000
12/05/170.00090.00170.00090.001619,423,8000
12/04/170.00120.00130.00050.00072,828,2000
12/01/170.00090.00120.00070.00119,453,5000
11/30/170.00060.00100.00050.001033,624,1000
11/29/170.00040.00050.00030.00054,335,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23