ASFXAmerican Scientf New04/20/18 16:51
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
21,560
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00060.00070.00060.000721,5600
04/19/180.00060.00060.00060.000600
04/18/180.00100.00100.00060.00061,050,0000
04/17/180.00090.00090.00090.0009330,0000
04/16/180.00060.00060.00060.000600
04/13/180.00060.00060.00060.00061000
04/12/180.00060.00060.00060.000600
04/11/180.00110.00110.00060.0006610,0000
04/10/180.00060.00060.00060.000600
04/09/180.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23