ASFXAmerican Scientf New06/23/17 15:47
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0006
ASK:
0.0000
VOLUME:
8,281,459
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00050.00060.00040.00058,281,4590
06/22/170.00040.00070.00030.000640,859,9000
06/21/170.00020.00060.00020.000544,155,3000
06/20/170.00020.00030.00020.0003251,1000
06/19/170.00030.00040.00030.00041,528,3000
06/16/170.00040.00040.00040.000400
06/15/170.00030.00040.00030.0004110,0000
06/14/170.00040.00040.00040.000400
06/13/170.00040.00040.00030.000447,8000
06/12/170.00030.00040.00030.00042,446,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02