ASGLFAsahi Glass Co. Ltd08/02/2017
LAST:

 41.80
CHANGE:
 0.67
OPEN:
41.80
HIGH:
41.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.58
PREV:
42.47
LOW:
41.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1741.8041.8041.8041.801000
08/01/1742.4742.4742.4742.471000
07/31/1744.5044.5044.5044.5000
07/28/1744.5044.5044.5044.5000
07/27/1744.5044.5044.5044.5000
07/26/1744.5044.5044.5044.5000
07/25/1744.5044.5044.5044.5000
07/24/1744.5044.5044.5044.5000
07/21/1744.5044.5044.5044.5000
07/20/1744.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 13.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76