ASGLYAsahi Glass Co Ltd A09/20/17 15:45
LAST:

 7.358
CHANGE:
 0.06
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
5,463
CHANGE(%):
0.74
PREV:
7.413
LOW:
7.358
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.4607.4607.3587.3585,4630
09/19/177.5107.5107.4107.4134,2000
09/18/177.6207.6807.6207.6203,5000
09/15/177.6007.6207.6007.6105,7000
09/14/177.4707.4807.4407.4409,2000
09/13/177.5607.5607.5507.56017,0000
09/12/177.6407.6707.6407.64023,3000
09/11/177.7207.7207.6807.6833,0000
09/08/177.6607.7007.6507.67012,0000
09/07/177.6457.6507.6107.6108,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27