ASGLYAsahi Glass Co Ltd A03/28/2017
LAST:

 8.350
CHANGE:
 0.13
OPEN:
8.326
HIGH:
8.350
ASK:
0.000
VOLUME:
14,500
CHANGE(%):
1.58
PREV:
8.220
LOW:
8.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.3268.3508.3008.35014,5000
03/27/178.1128.2208.1128.2203,4000
03/24/178.1408.1408.1268.1402,6000
03/23/178.1108.1608.0908.1309,6000
03/22/178.0208.1408.0208.11011,4000
03/21/178.2208.2208.1308.1303,0000
03/20/178.1908.1908.1438.1559,3000
03/17/178.1508.1808.1438.17022,3000
03/16/178.2958.2958.2358.24010,3000
03/15/178.1408.2408.1408.2403,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63