ASGLYAsahi Glass Co Ltd A01/19/2018
LAST:

 9.101
CHANGE:
 0.11
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
1.23
PREV:
8.990
LOW:
9.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.1409.1409.0909.1017,1000
01/18/189.1409.1408.9808.9906,8000
01/17/189.0809.1409.0809.1404,6000
01/16/189.1009.1008.8708.9908,4000
01/15/189.0009.0009.0009.00000
01/12/189.0009.0308.9009.00013,2000
01/11/188.9008.9508.8008.95010,7000
01/10/188.8408.8408.7668.76619,5000
01/09/188.9308.9308.8508.8806,2000
01/08/188.8388.9008.8388.90025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23