ASGLYAsahi Glass Co Ltd A07/24/2017
LAST:

 8.750
CHANGE:
 0.04
OPEN:
8.774
HIGH:
8.774
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.46
PREV:
8.790
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.7748.7748.7508.7506000
07/21/178.8048.8108.7908.7903,0000
07/20/178.8208.8908.8208.8405,7000
07/19/178.8408.8808.8208.84022,3000
07/18/178.9708.9708.8608.91012,9000
07/17/178.8608.8608.8108.81511,8000
07/14/178.8758.8758.8308.85030,1000
07/13/178.6858.7108.6608.71012,9000
07/12/178.6808.7108.6508.69025,2000
07/11/178.6808.6808.6208.63017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12