ASGLYAsahi Glass Co Ltd A05/26/2017
LAST:

 8.060
CHANGE:
 0.09
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
19,800
CHANGE(%):
1.10
PREV:
8.150
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.1108.1108.0108.06019,8000
05/25/178.1308.1508.1008.1507,3000
05/24/178.1908.2308.1628.2009,0000
05/23/178.2208.2408.2108.23013,9000
05/22/178.2708.3008.2528.28025,8000
05/19/178.2808.3208.2808.3208,2000
05/18/178.1308.1808.0788.17015,9000
05/17/178.2508.2608.1808.2407,6000
05/16/178.2908.3208.2708.30014,9000
05/15/178.1508.1808.1508.1609,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03