ASGLYAsahi Glass Co Ltd A11/17/2017
LAST:

 8.165
CHANGE:
 0.06
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
0.67
PREV:
8.220
LOW:
8.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.2208.2208.1208.1654,4000
11/16/178.2448.2608.1008.2205,9000
11/15/178.0108.0207.9108.0201,6000
11/14/178.0308.1608.0308.0702,2000
11/13/177.9608.0607.9207.9341,5000
11/10/178.2008.2268.1208.1505,3000
11/09/178.3008.3108.2928.3101,7000
11/08/178.4508.4508.4508.4501,1000
11/07/178.3508.4508.3508.45010,2000
11/06/178.2008.3208.2008.28011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23