ASGTFAltus Group Ltd07/14/2017
LAST:

 22.14
CHANGE:
 0.83
OPEN:
22.14
HIGH:
22.14
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.89
PREV:
21.31
LOW:
22.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1722.1422.1422.1422.141000
07/13/1721.3121.3121.3121.3100
07/12/1721.3121.3121.3121.3100
07/11/1721.3121.3121.3121.3100
07/10/1721.3121.3121.3121.3100
07/07/1721.3121.3121.3121.3100
07/06/1721.3121.3121.3121.3100
07/05/1721.3121.3121.3121.313000
07/04/1721.5121.5121.5121.5100
07/03/1721.5121.5121.5121.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13