ASGTFAltus Group Ltd05/16/2017
LAST:

 22.15
CHANGE:
 0.07
OPEN:
22.15
HIGH:
22.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.31
PREV:
22.22
LOW:
22.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1722.1522.1522.1522.152000
05/15/1722.2222.2222.2222.225000
05/12/1722.0122.0122.0122.0100
05/11/1722.0122.0122.0122.0100
05/10/1722.0122.0122.0122.0100
05/09/1722.0122.0122.0122.0100
05/08/1722.0122.0122.0122.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24