ASGTFAltus Group Ltd03/20/2017
LAST:

 21.26
CHANGE:
 0.39
OPEN:
21.33
HIGH:
21.33
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.79
PREV:
21.65
LOW:
21.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1721.3321.3321.2221.261,2000
03/17/1721.6521.6521.6521.6500
03/16/1721.6521.6521.6521.6500
03/15/1721.6521.6521.6521.6500
03/14/1721.6521.6521.6521.6500
03/13/1721.6521.6521.6521.6500
03/10/1721.6521.6521.6521.6500
03/09/1721.6521.6521.6521.6500
03/08/1721.6521.6521.6521.652000
03/07/1721.9621.9621.9621.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07