ASGTFAltus Group Ltd09/05/2017
LAST:

 24.57
CHANGE:
 0.62
OPEN:
24.63
HIGH:
24.63
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
2.48
PREV:
25.19
LOW:
24.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1724.6324.6324.5724.575,5000
09/04/1725.1925.1925.1925.1900
09/01/1725.1925.1925.1925.1900
08/31/1725.1925.1925.1925.1900
08/30/1725.1925.1925.1925.1900
08/29/1725.1925.1925.1925.1900
08/28/1725.1925.1925.1925.1900
08/25/1725.1925.1925.1925.1900
08/24/1725.1925.1925.1925.1900
08/23/1725.1925.1925.1925.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04