ASGTFAltus Group Ltd04/10/2017
LAST:

 22.46
CHANGE:
 0.69
OPEN:
22.46
HIGH:
22.46
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.15
PREV:
21.78
LOW:
22.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1722.4622.4622.4622.462000
04/07/1721.7821.7821.7821.7800
04/06/1721.7821.7821.7821.7800
04/05/1721.7821.7821.7821.7800
04/04/1721.7821.7821.7821.783000
04/03/1721.7621.7621.7621.7600
03/31/1721.7621.7621.7621.7600
03/30/1721.7621.7621.7621.7600
03/29/1721.7621.7621.7621.7600
03/28/1721.7521.7621.7521.762,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.13 - 24.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41