ASHGAsh Grove Cement Co09/26/17 10:29
LAST:

 518.0
CHANGE:
 2.00
OPEN:
516.0
HIGH:
518.0
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.39
PREV:
516.0
LOW:
516.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17516.0518.0516.0518.0480
09/25/17517.0518.0506.0516.02,5000
09/22/17520.1521.0516.0517.04,9000
09/21/17468.0520.0468.0520.011,5000
09/20/17285.0285.0285.0285.000
09/19/17289.0289.0281.0285.02000
09/18/17289.0289.0289.0289.01000
09/15/17289.0289.0289.0289.000
09/14/17289.0289.0289.0289.02000
09/13/17289.0289.0289.0289.000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.75 - 521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05