ASHGAsh Grove Cement Co05/26/2017
LAST:

 270.0
CHANGE:
 0.00
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
270.0
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17270.0270.0260.0270.01000
05/25/17270.0270.0270.0270.01000
05/24/17270.0270.0270.0270.01000
05/23/17270.0270.0262.0262.01000
05/22/17270.0270.0270.0270.000
05/19/17270.0270.0270.0270.01000
05/18/17262.0270.0262.0270.01000
05/17/17260.0261.0258.0260.01,6000
05/16/17260.5262.0260.0262.06000
05/15/17263.0263.0262.0262.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.00 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24