ASHGAsh Grove Cement Co11/22/2017
LAST:

 510.0
CHANGE:
 0.00
OPEN:
510.0
HIGH:
510.0
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
510.0
LOW:
510.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17510.0510.0510.0510.01,3000
11/21/17510.0510.0510.0510.04000
11/20/17510.0510.0510.0510.02000
11/17/17508.0510.0506.0510.02,8000
11/16/17508.0510.0508.0508.03000
11/15/17509.5510.0509.0510.08000
11/14/17510.0510.0510.0510.01000
11/13/17511.0511.0510.0510.01,6000
11/10/17510.0512.0510.0510.04000
11/09/17512.0512.0511.9512.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:247.00 - 554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23