ASHGAsh Grove Cement Co04/21/2017
LAST:

 270.0
CHANGE:
 10.00
OPEN:
275.0
HIGH:
275.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.57
PREV:
280.0
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17275.0275.0265.0270.01000
04/20/17280.0280.0280.0280.01000
04/19/17280.0280.0275.0275.01000
04/18/17280.0281.0280.0280.02000
04/17/17285.0285.0285.0285.000
04/14/17285.0285.0285.0285.000
04/13/17280.0285.0280.0285.03000
04/12/17280.0280.0280.0280.01000
04/11/17280.0280.0280.0280.000
04/10/17280.0280.0280.0280.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.00 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41