ASHGAsh Grove Cement Co02/16/2018
LAST:

 517.0
CHANGE:
 0.90
OPEN:
516.0
HIGH:
517.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.17
PREV:
516.1
LOW:
516.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18516.0517.0516.0517.01000
02/15/18516.0516.1516.0516.11000
02/14/18518.0519.0516.0516.01,5000
02/13/18516.0518.0516.0518.01000
02/12/18515.8519.0515.8519.01000
02/09/18515.5515.5514.5515.56000
02/08/18514.9517.5514.9517.07000
02/07/18513.0514.9513.0514.91000
02/06/18514.0514.0510.0510.01,2000
02/05/18515.5515.6513.4514.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.00 - 554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23