ASHTFAshted Group Plc05/24/2017
LAST:

 20.40
CHANGE:
 0.05
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.24
PREV:
20.45
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.4020.4020.4020.402,6000
05/23/1720.4520.4520.4520.4500
05/22/1720.4520.4520.4520.4500
05/19/1720.4520.4520.4520.4500
05/18/1720.4520.4520.4520.4500
05/17/1720.4520.4520.4520.4500
05/16/1720.4520.4520.4520.4500
05/15/1720.4520.4520.4520.4500
05/12/1720.4520.4520.4520.451000
05/11/1720.7720.7720.7720.7780,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03