ASHTFAshted Group Plc03/28/2017
LAST:

 19.99
CHANGE:
 0.08
OPEN:
19.99
HIGH:
19.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.38
PREV:
19.92
LOW:
19.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.9919.9919.9919.991000
03/27/1720.0720.0719.9219.925000
03/24/1720.0020.0020.0020.0000
03/23/1720.0020.0020.0020.0000
03/22/1720.1020.1520.0020.002,5000
03/21/1720.5820.5820.4520.452000
03/20/1720.9721.0020.9721.005000
03/17/1720.9520.9520.9520.9500
03/16/1720.9520.9520.9520.9500
03/15/1720.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51