ASHTFAshted Group Plc11/17/2017
LAST:

 25.41
CHANGE:
 0.27
OPEN:
25.41
HIGH:
25.41
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.07
PREV:
25.14
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.4125.4125.4125.412000
11/16/1725.1425.1425.1425.141000
11/15/1725.4025.4025.4025.4000
11/14/1725.4025.4025.4025.4000
11/13/1725.4025.4025.4025.4000
11/10/1725.4025.4025.4025.408000
11/09/1725.5025.5025.5025.501,9000
11/08/1725.5525.5525.5525.5500
11/07/1725.5525.5525.5525.5500
11/06/1725.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.72 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23