ASHTFAshted Group Plc09/25/17 11:59
LAST:

 23.74
CHANGE:
 0.56
OPEN:
23.74
HIGH:
23.74
ASK:
0.00
VOLUME:
101
CHANGE(%):
2.30
PREV:
24.30
LOW:
23.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.7423.7423.7423.741010
09/22/1724.3024.3024.3024.302000
09/21/1724.3524.3524.3524.354000
09/20/1724.1024.1024.1024.104000
09/19/1724.0024.0224.0024.027000
09/18/1723.8523.8523.6023.604,2000
09/15/1723.4423.4423.4423.4400
09/14/1723.6023.6023.4423.4435,0000
09/13/1723.5423.5923.0623.0622,1000
09/12/1722.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 24.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36