ASHTFAshted Group Plc07/24/2017
LAST:

 21.72
CHANGE:
 0.17
OPEN:
21.72
HIGH:
21.72
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.79
PREV:
21.55
LOW:
21.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1721.7221.7221.7221.721000
07/17/1721.5521.5521.5521.556000
07/14/1720.0920.0920.0920.0900
07/13/1720.0920.0920.0920.0900
07/12/1720.0920.0920.0920.0900
07/11/1720.0920.0920.0920.0900
07/10/1720.0920.0920.0920.092000
07/07/1720.2520.2520.2520.2500
07/06/1720.2520.2520.2520.252,4000
07/05/1720.8520.8520.8520.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02