ASHTFAshted Group Plc01/18/2018
LAST:

 29.65
CHANGE:
 0.40
OPEN:
29.59
HIGH:
29.65
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
1.33
PREV:
30.05
LOW:
29.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1829.5929.6529.4429.656,0000
01/17/1829.6530.0529.6530.055000
01/12/1828.6828.6828.6828.681000
01/11/1828.0028.0528.0028.051,0000
01/10/1827.5027.5027.5027.5000
01/09/1827.5027.5027.5027.5000
01/08/1827.3027.5027.3027.501,1000
01/05/1826.7626.7626.7626.7600
01/04/1826.7626.7626.7626.7600
01/03/1826.7626.7626.7626.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 30.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23