ASHTYAshtead Group Pl ADR09/20/17 15:28
LAST:

 96.33
CHANGE:
 1.77
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
2,639
CHANGE(%):
1.80
PREV:
98.10
LOW:
96.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1797.2297.2296.3396.332,6390
09/19/1796.6598.1096.6598.104,5000
09/18/1797.3597.3597.3597.351,2000
09/15/1795.0296.0095.0295.615,2000
09/14/1795.6795.7193.5095.712,2000
09/13/1793.8194.8893.5093.502,4000
09/12/1795.2595.2593.8193.814,7000
09/11/1790.0090.2589.1790.254,2000
09/08/1789.6890.5089.3789.372,4000
09/07/1789.3390.0089.3390.001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.39 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27