ASHTYAshtead Group Pl ADR11/17/2017
LAST:

 102.1
CHANGE:
 1.83
OPEN:
101.9
HIGH:
102.5
ASK:
0.0
VOLUME:
4,600
CHANGE(%):
1.82
PREV:
100.3
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.9102.5101.1102.14,6000
11/16/17100.0101.9100.0100.33,8000
11/15/1799.5101.099.5101.03,6000
11/14/1799.8101.599.8100.23,4000
11/13/17100.5101.099.4100.212,2000
11/10/17101.4102.4101.4102.41,7000
11/09/17102.1102.1102.1102.11,4000
11/08/17104.3104.8104.1104.82,0000
11/07/17104.1104.1102.3103.22,3000
11/06/17104.8104.8104.3104.34,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.40 - 105.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23