ASHTYAshtead Group Pl ADR01/19/2018
LAST:

 120.1
CHANGE:
 0.42
OPEN:
119.9
HIGH:
120.2
ASK:
0.0
VOLUME:
2,800
CHANGE(%):
0.35
PREV:
120.5
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18119.9120.2119.9120.12,8000
01/18/18119.7120.7119.7120.53,9000
01/17/18120.3121.3120.3121.010,6000
01/16/18118.9119.9117.3119.94,2000
01/15/18115.8115.8115.8115.800
01/12/18116.2116.8115.8115.83,8000
01/11/18113.6114.2112.9112.94,4000
01/10/18111.4112.5111.1111.64,0000
01/09/18111.3112.7111.3112.75,2000
01/08/18110.9111.3110.1110.73,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.58 - 121.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23