ASHTYAshtead Group Pl ADR07/24/2017
LAST:

 88.42
CHANGE:
 0.25
OPEN:
88.76
HIGH:
88.99
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.28
PREV:
88.17
LOW:
87.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1788.7688.9987.0388.423,1000
07/21/1787.5388.1787.5388.171,6000
07/20/1789.5390.2589.5390.251,9000
07/19/1787.9887.9887.5087.804,4000
07/18/1785.9986.4185.9986.411,5000
07/17/1786.3786.5386.1186.152,0000
07/14/1783.2184.3383.2184.331,6000
07/13/1783.0283.7082.3383.701,8000
07/12/1780.7782.0280.4681.405,6000
07/11/1780.6381.0480.6381.002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.39 - 90.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12