ASHTYAshtead Group Pl ADR05/26/2017
LAST:

 81.47
CHANGE:
 0.07
OPEN:
81.35
HIGH:
81.62
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.09
PREV:
81.40
LOW:
80.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1781.3581.6280.9181.472,4000
05/25/1782.0382.0781.4081.404,1000
05/24/1782.3982.3981.7382.392,1000
05/23/1782.8083.1081.8582.184,7000
05/22/1782.8083.3082.1183.0017,6000
05/19/1782.1683.4282.1683.345,8000
05/18/1780.4081.3780.3780.815,3000
05/17/1781.8882.5581.0081.694,0000
05/16/1784.6885.0884.6885.071,9000
05/15/1783.6484.9282.7582.753,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 87.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03