ASHXDAshburton Ventures Inc.02/16/2017
LAST:

 0.1701
CHANGE:
 0.03
OPEN:
0.1710
HIGH:
0.1710
ASK:
0.0000
VOLUME:
9,100
CHANGE(%):
21.50
PREV:
0.1400
LOW:
0.1701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.17100.17100.17010.17019,1000
02/15/170.14000.14000.14000.140000
02/14/170.14000.14000.14000.140000
02/13/170.14000.14000.14000.14001,6000
02/10/170.14410.14790.14390.146369,0000
02/09/170.10400.10400.10400.10406000
02/08/170.09000.09000.09000.090000
02/07/170.09000.09000.09000.090000
02/06/170.09000.09000.09000.09002,0000
02/03/170.10700.10700.10700.107000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23