ASKDFAgave Silver Corp03/24/2017
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
100
CHANGE(%):
12.20
PREV:
0.0410
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04600.04600.04600.04601000
03/23/170.04100.04100.04100.04107000
03/22/170.04200.04200.04200.042033,5000
03/21/170.04220.04220.04220.042200
03/20/170.04220.04220.04220.042200
03/17/170.04220.04220.04220.042200
03/16/170.04220.04220.04220.042200
03/15/170.04220.04220.04220.042200
03/14/170.04220.04220.04220.042200
03/13/170.04220.04220.04220.042200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34