ASKDFAgave Silver Corp01/26/2018
LAST:

 0.0424
CHANGE:
 0.01
OPEN:
0.0424
HIGH:
0.0424
ASK:
0.0000
VOLUME:
500
CHANGE(%):
12.76
PREV:
0.0486
LOW:
0.0424
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/180.04240.04240.04240.04245000
01/25/180.04860.04860.04860.04863000
01/24/180.03500.03500.03500.035000
01/23/180.03500.03500.03500.035000
01/22/180.04050.04050.03500.03505,6000
01/19/180.03100.04400.03100.04402,3000
01/18/180.03470.03470.03470.034700
01/17/180.03470.03470.03470.034700
01/16/180.03470.03470.03470.034700
01/15/180.03470.03470.03470.034700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23