ASKDFAgave Silver Corp08/11/2017
LAST:

 0.0367
CHANGE:
 0.00
OPEN:
0.0367
HIGH:
0.0367
ASK:
0.0000
VOLUME:
400
CHANGE(%):
10.88
PREV:
0.0331
LOW:
0.0367
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.03670.03670.03670.03674000
08/10/170.03310.03310.03310.033100
08/09/170.03310.03310.03310.033100
08/08/170.03310.03310.03310.033100
08/07/170.03310.03310.03310.033100
08/04/170.03310.03310.03310.033100
08/03/170.03310.03310.03310.033100
08/02/170.03310.03310.03310.033100
08/01/170.03310.03310.03310.033100
07/31/170.03310.03310.03310.033100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80