ASKHAstika Holdings03/22/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0118
HIGH:
0.0118
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
6.78
PREV:
0.0118
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.01180.01180.01100.01107,5000
03/21/170.01140.01180.01000.011858,1000
03/20/170.01000.01000.01000.010000
03/17/170.01040.01040.01000.010020,0000
03/16/170.00820.01100.00700.0090298,5000
03/15/170.01220.01240.00910.0091199,0000
03/14/170.01050.01500.01050.0123160,6000
03/13/170.02000.02000.01240.0132208,1000
03/10/170.01500.03000.01100.0220163,2000
03/09/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13