ASKHAstika Holdings12/15/2017
LAST:

 0.0126
CHANGE:
 0.00
OPEN:
0.0103
HIGH:
0.0132
ASK:
0.0000
VOLUME:
806,800
CHANGE(%):
22.33
PREV:
0.0103
LOW:
0.0103
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01030.01320.01030.0126806,8000
12/14/170.01300.01300.01020.01031,043,8000
12/13/170.01400.01600.01030.0150748,0000
12/12/170.01600.01700.01590.0170120,0000
12/11/170.02000.02000.01620.0180261,3000
12/08/170.01350.02500.01350.0222736,9000
12/07/170.01670.01800.01350.0180487,0000
12/06/170.01050.01580.01050.0158889,1000
12/05/170.01560.01800.01150.0115381,7000
12/04/170.02160.02400.02000.0200918,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23