ASKHAstika Holdings08/18/2017
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0067
ASK:
0.0000
VOLUME:
1,699,800
CHANGE(%):
21.43
PREV:
0.0070
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00610.00670.00500.00551,699,8000
08/17/170.00700.00700.00700.007000
08/16/170.00700.00700.00700.007090,0000
08/15/170.00970.00970.00970.009700
08/14/170.00970.00970.00970.00975,0000
08/11/170.01000.01000.01000.010000
08/10/170.01000.01000.01000.010000
08/09/170.01000.01000.01000.010020,0000
08/08/170.00760.01040.00750.0104160,0000
08/07/170.00760.00760.00760.007600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91