ASKHAstika Holdings06/23/2017
LAST:

 0.0058
CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0058
ASK:
0.0000
VOLUME:
708,200
CHANGE(%):
9.43
PREV:
0.0053
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00540.00580.00500.0058708,2000
06/22/170.00610.00610.00510.0053595,9000
06/14/170.01190.01190.00710.007126,2000
06/13/170.00830.01190.00680.0119413,2000
06/12/170.02520.02520.00610.01001,032,0000
06/09/170.03990.03990.03000.030036,0000
06/08/170.03900.04000.03000.040039,0000
06/07/170.02600.03500.02600.0350108,7000
06/06/170.01370.03560.01300.0330533,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02