ASKHAstika Holdings04/17/2017
LAST:

 0.0078
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0078
ASK:
0.0000
VOLUME:
153,300
CHANGE(%):
13.33
PREV:
0.0090
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.00500.00780.00500.0078153,3000
04/14/170.00900.00900.00900.009000
04/13/170.00900.00900.00900.009000
04/12/170.00900.00900.00900.009000
04/11/170.00900.00900.00900.00901,0000
04/10/170.00800.00800.00800.00801,0000
04/07/170.00420.00750.00420.0075110,0000
04/06/170.00500.00500.00500.005000
04/05/170.00550.00550.00310.00501,175,9000
04/04/170.00620.00620.00550.0055155,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34