ASLEFAsaleo Care Ltd11/20/2017
LAST:

 1.130
CHANGE:
 0.09
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
7.38
PREV:
1.220
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.1801.1801.1301.1304,4000
11/17/171.2201.2201.2201.2202,2000
11/16/171.2701.2701.2701.27000
11/15/171.2701.2701.2701.2704,5000
11/14/171.2001.2001.2001.2001,8000
11/13/171.2101.2101.2101.2101,6000
11/10/171.1901.1901.1901.1903,3000
11/09/171.1201.1201.1201.12000
11/08/171.1201.1201.1201.1202,1000
11/07/171.2501.2501.2501.25030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23