ASLEFAsaleo Care Ltd04/21/2017
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.4001.4001.4001.4007,2000
04/20/171.3801.3801.3801.3807,7000
04/19/171.3801.3801.3801.3803,1000
04/18/171.2951.2951.2951.29500
04/17/171.2951.2951.2951.29500
04/14/171.2951.2951.2951.29500
04/13/171.2951.2951.2951.29525,4000
04/12/171.3801.3801.3801.38000
04/11/171.3801.3801.3801.38000
04/10/171.3801.3801.3801.3803,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41