ASLEFAsaleo Care Ltd03/20/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.2901.2901.2901.2903,5000
03/17/171.2901.2901.2901.2905,0000
03/16/171.2501.2501.2501.25000
03/15/171.2501.2501.2501.25000
03/14/171.2501.2501.2501.25000
03/13/171.2501.2501.2501.25000
03/10/171.2501.2501.2501.25000
03/09/171.2501.2501.2501.25000
03/08/171.2501.2501.2501.25016,7000
03/07/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00