ASLEFAsaleo Care Ltd02/16/2018
LAST:

 1.240
CHANGE:
 0.09
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
7.83
PREV:
1.150
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.2401.2401.2401.2403,7000
02/15/181.2101.2101.1501.1504,5000
02/14/181.2201.2201.2201.2206,4000
02/13/181.2101.2301.2101.22010,9000
02/12/181.2001.2001.2001.2004,9000
02/08/181.2201.2201.2201.2203,4000
02/07/181.1301.1301.1301.1305000
02/06/181.2001.2001.2001.2001,7000
02/05/181.2501.2501.2501.25020,0000
02/02/181.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23