ASLEFAsaleo Care Ltd07/21/2017
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2201.2201.2201.2207000
07/20/171.2201.2201.2101.2103,0000
07/19/171.1201.2601.1201.2609,1000
07/18/171.1801.1801.1201.1205,0000
07/17/171.1801.1801.1801.1802,5000
07/14/171.1801.1801.1801.1803,4000
07/13/171.1401.1401.1401.14000
07/12/171.1401.1401.1401.1401,6000
07/11/171.1701.1701.1701.17000
07/10/171.1601.1701.1601.1701,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13