ASLEFAsaleo Care Ltd05/26/2017
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1501.1501.1501.1501,0000
05/25/171.1501.1501.1201.120109,7000
05/24/171.1251.1251.1251.12500
05/23/171.1251.1251.1251.12500
05/22/171.1251.1251.1251.1251,8000
05/19/171.1701.1701.1701.17000
05/18/171.1701.1701.1701.17000
05/17/171.1701.1701.1701.1705,0000
05/16/171.4001.4001.4001.40000
05/15/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24