ASLEFAsaleo Care Ltd09/21/2017
LAST:

 1.270
CHANGE:
 0.07
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
5.22
PREV:
1.340
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2701.2701.2701.2703,6000
09/20/171.3401.3401.3401.34000
09/19/171.3301.3401.3301.3401,9000
09/18/171.3501.3501.3501.35030,0000
09/15/171.3301.3301.3301.33000
09/14/171.2701.3301.2701.3308,1000
09/13/171.3501.3501.3501.3502,7000
09/12/171.3401.3401.3401.34000
09/11/171.3401.3401.3401.34000
09/08/171.3401.3401.3401.3402000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05