ASLMAmerican Silver Mini04/21/2017
LAST:

 0.2950
CHANGE:
 0.16
OPEN:
0.1200
HIGH:
0.2950
ASK:
0.4370
VOLUME:
10,500
CHANGE(%):
110.71
PREV:
0.1400
LOW:
0.1200
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.12000.29500.12000.295010,5000
04/20/170.14000.14000.14000.140000
04/19/170.14000.14000.14000.140000
04/18/170.14000.14000.14000.140000
04/17/170.14000.14000.14000.140000
04/14/170.14000.14000.14000.140000
04/13/170.14000.14000.14000.140000
04/12/170.14000.14000.14000.140000
04/11/170.17000.17000.14000.14005,2000
04/10/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34