ASLMAmerican Silver Mini10/12/2017
LAST:

 0.1060
CHANGE:
 0.03
OPEN:
0.1060
HIGH:
0.1060
ASK:
0.4370
VOLUME:
27,800
CHANGE(%):
24.66
PREV:
0.1407
LOW:
0.1000
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.10600.10600.10000.106027,8000
10/11/170.14070.14070.14070.14078000
10/10/170.10500.10500.10500.105000
10/09/170.10500.10500.10500.105000
10/06/170.10500.10500.10500.105000
10/05/170.10500.10500.10500.105000
10/04/170.10500.10500.10500.105000
10/03/170.10500.10500.10500.105000
10/02/170.10500.10500.10500.105000
09/29/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92