ASLMAmerican Silver Mini08/08/2017
LAST:

 0.1281
CHANGE:
 0.05
OPEN:
0.1281
HIGH:
0.1281
ASK:
0.4370
VOLUME:
1,700
CHANGE(%):
58.15
PREV:
0.0810
LOW:
0.1281
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/170.12810.12810.12810.12811,7000
08/07/170.08100.08100.08100.081000
08/04/170.08100.08100.08100.081000
08/03/170.08100.08100.08100.081000
08/02/170.08100.08100.08100.081000
08/01/170.08100.08100.08100.081000
07/31/170.08100.08100.08100.081000
07/28/170.08100.08100.08100.081000
07/27/170.08100.08100.08100.081000
07/26/170.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08