ASLMAmerican Silver Mini12/12/17 14:34
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.4370
VOLUME:
1,000
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0910
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09100.09100.09100.09101,0000
12/01/170.19900.19900.09000.09001,9000
11/30/170.20000.20000.20000.200000
11/29/170.20000.20000.20000.200000
11/28/170.20000.20000.20000.200000
11/27/170.21310.21310.20000.20003,5000
11/24/170.10000.10000.10000.100000
11/23/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23