ASLRFArian Silver Copr05/26/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0151
ASK:
0.0000
VOLUME:
599,700
CHANGE(%):
2.94
PREV:
0.0136
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01000.01510.01000.0140599,7000
05/25/170.01100.01360.01100.0136720,0000
05/24/170.01100.01100.01100.01103000
05/23/170.01100.01100.01100.011000
05/22/170.01100.01100.01100.011000
05/19/170.01230.01230.01100.01103,0000
05/18/170.01670.01670.01670.01678,4000
05/17/170.00720.00720.00720.007200
05/16/170.00720.00720.00720.007210,3000
05/15/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03