ASLRFArian Silver Copr07/24/2017
LAST:

 0.0057
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0000
VOLUME:
219,100
CHANGE(%):
17.39
PREV:
0.0069
LOW:
0.0057
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00680.00680.00570.0057219,1000
07/19/170.00690.00690.00690.00695,4000
07/14/170.00710.01220.00710.01221,199,5000
07/13/170.00760.01060.00750.0099285,3000
07/12/170.01390.01390.01000.010049,5000
07/11/170.00750.00750.00750.00751000
07/10/170.00900.01480.00900.014816,0000
07/07/170.00750.00750.00750.00751,0000
07/06/170.00890.00890.00890.008900
07/05/170.00890.00890.00890.008900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12