ASLRFArian Silver Copr09/20/17 15:28
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0000
VOLUME:
100
CHANGE(%):
59.02
PREV:
0.0061
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00970.00970.00970.00971000
09/15/170.00610.00610.00610.006180,0000
09/14/170.00980.00980.00980.00988,8000
09/13/170.00980.00980.00980.009819,2000
09/12/170.00800.00810.00630.008132,6000
09/11/170.00970.00970.00970.009710,0000
09/08/170.00980.00980.00980.009800
09/07/170.00980.00980.00980.009800
09/06/170.01000.01000.00610.0098520,1000
09/05/170.00930.01000.00920.009223,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27