ASLRFArian Silver Copr03/16/2017
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0128
HIGH:
0.0128
ASK:
0.0000
VOLUME:
400
CHANGE(%):
13.51
PREV:
0.0148
LOW:
0.0128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.01280.01280.01280.01284000
03/15/170.01480.01480.01480.014800
03/14/170.01480.01480.01480.014800
03/13/170.01480.01480.01480.01481,9000
03/10/170.01600.01600.01600.016000
03/09/170.01600.01600.01600.016000
03/08/170.01940.01940.01600.016029,0000
03/07/170.01970.01970.01880.018875,1000
03/06/170.00990.00990.00990.009900
03/03/170.00990.00990.00990.009900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21