ASMIYAsm International Nv03/21/2017
LAST:

 54.16
CHANGE:
 2.07
OPEN:
54.16
HIGH:
54.16
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
3.97
PREV:
52.09
LOW:
54.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1754.1654.1654.1654.162,5000
03/20/1752.0952.0952.0952.099000
03/17/1752.0052.0052.0052.0000
03/16/1752.0052.0052.0052.0000
03/15/1752.0052.0052.0052.006000
03/14/1751.1151.1151.1151.114000
03/13/1751.3151.3351.3151.331,1000
03/10/1750.7650.7650.7650.7600
03/09/1750.7650.7650.7650.762000
03/08/1750.4651.4050.4651.406000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.59 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13