ASMIYAsm International Nv12/14/2017
LAST:

 65.47
CHANGE:
 0.71
OPEN:
65.47
HIGH:
65.47
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.07
PREV:
66.18
LOW:
65.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1765.4765.4765.4765.472000
12/13/1766.1866.1866.1866.1800
12/12/1765.5266.1865.5266.189000
12/11/1765.2465.2465.2465.241000
12/08/1766.9166.9165.5665.602,7000
12/07/1765.8265.8265.8265.821000
12/06/1766.8266.8266.8266.8200
12/05/1766.8266.8266.8266.821000
12/04/1767.1267.3067.1267.305000
12/01/1768.1068.1068.1068.102000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.66 - 72.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23