ASMIYAsm International Nv06/23/2017
LAST:

 59.67
CHANGE:
 1.55
OPEN:
59.67
HIGH:
59.67
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.67
PREV:
58.12
LOW:
59.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1759.6759.6759.6759.671,0000
06/19/1758.7758.7758.1258.124000
06/16/1759.9559.9559.9559.9500
06/15/1759.9559.9559.9559.9500
06/14/1759.9559.9559.9559.9500
06/13/1759.9559.9559.9559.951000
06/12/1758.3758.4258.3758.424000
06/09/1763.1163.1163.1163.1100
06/08/1763.1163.1163.1163.111000
06/07/1762.6362.8362.6362.832000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.59 - 63.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02