ASMIYAsm International Nv08/14/2017
LAST:

 58.17
CHANGE:
 1.07
OPEN:
57.91
HIGH:
58.17
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.87
PREV:
57.10
LOW:
57.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1757.9158.1757.9158.174000
08/11/1757.3857.3857.0957.106000
08/10/1758.4058.4058.4058.403000
08/09/1759.2559.2559.2559.2500
08/08/1759.2559.2559.2559.2500
08/07/1759.1559.2559.1559.253000
08/04/1758.9058.9058.9058.9000
08/03/1758.9058.9058.9058.9000
08/02/1758.9058.9058.9058.905000
08/01/1759.2559.2559.2159.216000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.77 - 65.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62