ASMIYAsm International Nv10/18/2017
LAST:

 65.94
CHANGE:
 0.66
OPEN:
65.94
HIGH:
65.94
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.01
PREV:
65.28
LOW:
65.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1765.9465.9465.9465.944000
10/17/1765.2865.2865.2865.2800
10/16/1765.2865.2865.2865.281,0000
10/13/1764.7864.7864.7864.7800
10/12/1764.7864.7864.7864.7800
10/11/1765.0065.0064.7864.783000
10/10/1764.5864.5864.5864.584000
10/09/1763.3963.3963.3963.3900
10/06/1763.3963.3963.3963.391000
10/05/1761.5661.5661.5661.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.82 - 65.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17