ASMIYAsm International Nv04/28/2017
LAST:

 59.66
CHANGE:
 1.00
OPEN:
59.66
HIGH:
59.66
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.70
PREV:
58.66
LOW:
59.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1759.6659.6659.6659.661000
04/27/1758.6658.6658.6658.661000
04/26/1759.2559.2559.2559.251,0000
04/25/1760.1060.1060.1060.101000
04/24/1760.0060.1260.0060.008000
04/21/1756.2456.2456.2456.2400
04/20/1756.2456.2456.2456.245000
04/19/1754.3354.3354.3354.3300
04/18/1753.4654.3353.4654.333000
04/17/1754.0054.0054.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.59 - 60.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34