ASMLFAsml Hldg Nv Ord Shs02/20/2018
LAST:

 192.3
CHANGE:
 0.38
OPEN:
192.2
HIGH:
192.3
ASK:
0.0
VOLUME:
140,000
CHANGE(%):
0.20
PREV:
191.9
LOW:
192.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18192.2192.3192.2192.3140,0000
02/19/18191.9191.9191.9191.900
02/16/18191.9191.9191.9191.900
02/15/18193.3193.3191.9191.965,0000
02/14/18188.7188.7188.7188.7140,0000
02/13/18184.7184.7184.7184.700
02/12/18184.7184.7184.7184.700
02/09/18184.7184.7184.7184.750,3000
02/08/18188.3188.3188.3188.300
02/07/18188.0188.3188.0188.3220,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.70 - 204.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23