ASMLFAsml Hldg Nv Ord Shs12/11/2017
LAST:

 175.0
CHANGE:
 4.25
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
2.49
PREV:
170.8
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17175.0175.0175.0175.02000
12/08/17170.8170.8170.8170.800
12/07/17170.8170.8170.8170.800
12/06/17170.8170.8170.8170.800
12/05/17171.2171.2170.8170.84000
12/04/17174.1174.1174.1174.100
12/01/17174.1174.1174.1174.100
11/30/17174.1174.1174.1174.100
11/29/17173.7174.1172.6174.11,3000
11/28/17185.9185.9185.9185.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.92 - 185.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23