ASMLFAsml Hldg Nv Ord Shs10/18/2017
LAST:

 171.8
CHANGE:
 2.20
OPEN:
169.1
HIGH:
171.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.26
PREV:
174.0
LOW:
169.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17169.1171.8169.1171.82000
10/17/17174.0174.0174.0174.000
10/16/17174.0174.0174.0174.000
10/13/17174.0174.0174.0174.000
10/12/17173.1174.0173.1174.02000
10/11/17172.3172.3172.3172.322,1000
10/10/17170.2170.2170.2170.200
10/09/17170.2170.2170.2170.200
10/06/17167.9170.2167.9170.23,6000
10/05/17168.8168.8168.8168.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92