ASMLFAsml Hldg Nv Ord Shs08/17/2017
LAST:

 151.3
CHANGE:
 1.70
OPEN:
151.9
HIGH:
151.9
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.11
PREV:
153.0
LOW:
151.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17151.9151.9151.3151.32000
08/16/17153.0153.0153.0153.01000
08/15/17152.7152.7152.7152.700
08/14/17152.7152.7152.7152.700
08/11/17152.7152.7152.7152.700
08/10/17152.7152.7152.7152.700
08/09/17152.7152.7152.7152.700
08/08/17152.7152.7152.7152.700
08/07/17152.7152.7152.7152.700
08/04/17152.7152.7152.7152.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 154.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08