ASMLFAsml Hldg Nv Ord Shs06/14/2017
LAST:

 130.0
CHANGE:
 1.65
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.29
PREV:
128.4
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/17130.0130.0130.0130.01000
06/13/17128.4128.4128.4128.400
06/12/17128.4128.4128.4128.41000
06/09/17133.3133.3131.6131.63000
06/08/17134.2134.2134.2134.200
06/07/17134.2134.2134.2134.26,6000
06/06/17132.6132.6132.6132.600
06/05/17132.6132.6132.6132.68000
06/02/17133.6133.6133.6133.600
06/01/17133.6133.6133.6133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 134.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02