ASNBAdvansource Biomaterials Corpora02/23/2018
LAST:

 0.0416
CHANGE:
 0.00
OPEN:
0.0416
HIGH:
0.0416
ASK:
0.0000
VOLUME:
800
CHANGE(%):
3.48
PREV:
0.0431
LOW:
0.0416
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.04160.04160.04160.04168000
02/22/180.04310.04310.04310.04314000
02/21/180.04610.04610.04610.046100
02/20/180.04150.04610.04150.046123,4000
02/19/180.04150.04150.04150.041500
02/16/180.04450.04450.04150.0415100,7000
02/15/180.04200.04200.04200.042010,0000
02/14/180.04460.04710.04460.047112,0000
02/13/180.04340.04340.04200.04206,1000
02/12/180.04800.04800.04200.04204,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23