ASNBAdvansource Biomaterials Corpora12/08/2017
LAST:

 0.0422
CHANGE:
 0.00
OPEN:
0.0453
HIGH:
0.0500
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
8.46
PREV:
0.0461
LOW:
0.0422
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.04530.05000.04220.042211,5000
12/07/170.04200.04610.04200.04618,0000
12/06/170.05060.05060.04600.050083,9000
12/05/170.05800.05800.03540.0409127,0000
12/04/170.06010.06010.04040.0556104,6000
12/01/170.05570.05570.05550.055525,0000
11/30/170.06250.06250.05550.055526,7000
11/29/170.06500.07250.06250.062552,8000
11/28/170.07200.07200.06850.068520,0000
11/27/170.08000.08000.06500.065038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23