ASNBAdvansource Biomaterials Corpora03/24/17 09:30
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04900.04900.04900.049010,0000
03/23/170.04450.04500.04450.045023,3000
03/22/170.04700.04900.04400.046593,8000
03/21/170.04410.04410.04410.04416000
03/20/170.05010.05100.05000.050069,9000
03/17/170.04340.05800.04340.058029,4000
03/16/170.05400.06000.05230.05234,3000
03/15/170.06000.06000.04500.04503,3000
03/14/170.05000.05000.05000.050000
03/13/170.05000.05000.05000.050089,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13