ASNBAdvansource Biomaterials Corpora08/18/17 13:10
LAST:

 0.0694
CHANGE:
 0.01
OPEN:
0.0694
HIGH:
0.0694
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
12.30
PREV:
0.0618
LOW:
0.0694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.06940.06940.06940.06941,0000
08/17/170.06180.06180.06180.06181000
08/16/170.06300.06300.06300.063000
08/15/170.05800.06300.05800.06307,5000
08/14/170.07000.07000.06000.0642123,0000
08/11/170.06800.06800.06800.06804,7000
08/10/170.06800.06800.06800.06803,3000
08/09/170.06800.06800.06800.068000
08/08/170.06810.06810.06800.06804,4000
08/07/170.07000.08000.07000.080014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08