ASNBAdvansource Biomaterials Corpora10/18/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0833
HIGH:
0.0850
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
4.17
PREV:
0.0816
LOW:
0.0833
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.08330.08500.08330.08504,0000
10/17/170.08160.08160.08160.08163,8000
10/16/170.08500.08500.08100.0816149,2000
10/13/170.08580.08580.08580.08583000
10/12/170.08200.08200.08200.08206,5000
10/11/170.08490.08990.08350.083527,8000
10/10/170.08980.08980.08980.08982,3000
10/09/170.10000.10000.08100.0810254,5000
10/06/170.07820.10000.07820.10001,5000
10/05/170.08210.10000.08210.083518,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92