ASNBAdvansource Biomaterials Corpora06/21/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0555
HIGH:
0.0590
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.05550.05900.05550.058055,0000
06/19/170.06000.06000.06000.06004,6000
06/16/170.05900.05900.05100.051054,5000
06/15/170.05850.06000.05800.060021,6000
06/14/170.05800.05900.05800.058047,5000
06/13/170.06000.06000.06000.060000
06/12/170.06000.06000.05900.060019,6000
06/09/170.05800.05800.05800.058019,4000
06/08/170.06000.06000.06000.060000
06/07/170.05200.06000.05000.060047,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02